PREVIEW / stock_30min / 2022-09-06

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-09-06.parquet
  size:    2.1 MB
  rows:    104,175
  symbols: 2,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-06 04:00:00	AAPL	Stock	156.22	157.33	156.22	156.78	20892.0
2022-09-06 04:30:00	AAPL	Stock	156.86	157.29	156.8	157.23	14573.0
2022-09-06 05:00:00	AAPL	Stock	157.19	157.19	156.83	157.12	16599.0
2022-09-06 05:30:00	AAPL	Stock	157.08	157.09	156.96	157.07	2829.0
2022-09-06 06:00:00	AAPL	Stock	157.06	157.39	156.97	157.28	13362.0
2022-09-06 06:30:00	AAPL	Stock	157.24	157.28	157.02	157.17	19811.0
2022-09-06 07:00:00	AAPL	Stock	157.05	157.18	156.6	156.65	56090.0
2022-09-06 07:30:00	AAPL	Stock	156.62	156.88	156.34	156.85	36562.0
2022-09-06 08:00:00	AAPL	Stock	157.16	157.88	155.421	156.74	183576.0
2022-09-06 08:30:00	AAPL	Stock	156.7	157.0	156.64	156.89	76292.0
2022-09-06 09:00:00	AAPL	Stock	156.9	157.1277	156.28	156.44	164730.0
2022-09-06 09:30:00	AAPL	Stock	156.46	157.09	155.06	155.26	7898467.0
2022-09-06 10:00:00	AAPL	Stock	155.26	155.3	153.69	154.7208	6861767.0
2022-09-06 10:30:00	AAPL	Stock	154.71	156.44	154.48	156.12	5306503.0
2022-09-06 11:00:00	AAPL	Stock	156.1129	156.53	155.481	155.58	4109557.0
2022-09-06 11:30:00	AAPL	Stock	155.585	156.4583	155.48	156.0738	3432353.0
2022-09-06 12:00:00	AAPL	Stock	156.08	156.27	154.64	154.9	3548754.0
2022-09-06 12:30:00	AAPL	Stock	154.91	155.415	154.67	155.215	2868063.0
2022-09-06 13:00:00	AAPL	Stock	155.2054	155.27	154.09	154.201	3066883.0
2022-09-06 13:30:00	AAPL	Stock	154.22	154.68	153.904	154.5	2648392.0
2022-09-06 14:00:00	AAPL	Stock	154.5	155.12	154.38	154.81	2873375.0
2022-09-06 14:30:00	AAPL	Stock	154.81	154.91	154.2	154.33	2397993.0
2022-09-06 15:00:00	AAPL	Stock	154.33	155.1	154.0816	154.55	3703160.0
2022-09-06 15:30:00	AAPL	Stock	154.56	154.67	153.99	154.54	7920227.0
2022-09-06 16:00:00	AAPL	Stock	154.54	154.85	154.32	154.4	5385565.0
2022-09-06 16:30:00	AAPL	Stock	154.4	154.77	154.38	154.71	81231.0
2022-09-06 17:00:00	AAPL	Stock	154.74	154.75	154.57	154.65	19146.0
2022-09-06 17:30:00	AAPL	Stock	154.62	154.73	154.62	154.63	9628.0
2022-09-06 18:00:00	AAPL	Stock	154.7	154.87	154.63	154.76	26500.0
2022-09-06 18:30:00	AAPL	Stock	154.76	154.76	154.65	154.65	8935.0
2022-09-06 19:00:00	AAPL	Stock	154.68	154.73	154.5	154.67	21040.0
2022-09-06 19:30:00	AAPL	Stock	154.65	154.75	154.48	154.49	33210.0
2022-09-06 04:00:00	MSFT	Stock	257.91	257.91	257.11	257.74	4415.0
2022-09-06 04:30:00	MSFT	Stock	257.6	258.0	257.6	258.0	2363.0
2022-09-06 05:00:00	MSFT	Stock	257.82	257.82	257.67	257.67	300.0
2022-09-06 05:30:00	MSFT	Stock	257.72	257.88	257.72	257.88	336.0
2022-09-06 06:00:00	MSFT	Stock	257.85	258.49	257.85	258.49	1696.0
2022-09-06 06:30:00	MSFT	Stock	258.3	258.3	257.82	257.82	535.0
2022-09-06 07:00:00	MSFT	Stock	257.65	257.77	257.2	257.2	7592.0
2022-09-06 07:30:00	MSFT	Stock	257.16	257.16	256.42	257.09	4351.0
2022-09-06 08:00:00	MSFT	Stock	257.56	258.82	255.42	256.75	11768.0
2022-09-06 08:30:00	MSFT	Stock	256.7836	257.35	256.7367	257.35	6319.0
2022-09-06 09:00:00	MSFT	Stock	257.14	257.25	256.1	256.32	17189.0
2022-09-06 09:30:00	MSFT	Stock	256.16	257.83	254.7001	255.525	1791426.0
2022-09-06 10:00:00	MSFT	Stock	255.49	255.49	252.66	254.34	1329091.0
2022-09-06 10:30:00	MSFT	Stock	254.35	256.97	253.84	256.5	1058508.0
2022-09-06 11:00:00	MSFT	Stock	256.505	257.13	255.21	255.43	919830.0
2022-09-06 11:30:00	MSFT	Stock	255.43	256.94	255.24	256.115	704468.0
2022-09-06 12:00:00	MSFT	Stock	256.11	256.2	253.5	253.93	668291.0
2022-09-06 12:30:00	MSFT	Stock	253.92	254.56	253.48	254.32	547392.0

> showing 50 of 104,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time