PREVIEW / stock_30min / 2022-09-08

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-09-08.parquet
  size:    2.1 MB
  rows:    102,542
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-08 04:00:00	AAPL	Stock	156.4	156.4	155.4	155.71	24652.0
2022-09-08 04:30:00	AAPL	Stock	155.89	156.1	155.89	156.08	16350.0
2022-09-08 05:00:00	AAPL	Stock	156.1	156.15	155.9	156.0	7215.0
2022-09-08 05:30:00	AAPL	Stock	155.95	156.07	155.9	156.07	1533.0
2022-09-08 06:00:00	AAPL	Stock	156.07	156.15	156.0	156.11	3054.0
2022-09-08 06:30:00	AAPL	Stock	156.08	156.39	156.08	156.33	4299.0
2022-09-08 07:00:00	AAPL	Stock	156.31	156.38	155.95	156.0	34865.0
2022-09-08 07:30:00	AAPL	Stock	155.95	155.95	155.3	155.6	48944.0
2022-09-08 08:00:00	AAPL	Stock	156.33	159.0	155.12	155.29	207296.0
2022-09-08 08:30:00	AAPL	Stock	155.29	155.32	154.52	154.71	197688.0
2022-09-08 09:00:00	AAPL	Stock	154.7	154.9	154.02	154.65	255392.0
2022-09-08 09:30:00	AAPL	Stock	154.69	155.84	154.37	155.39	9094108.0
2022-09-08 10:00:00	AAPL	Stock	155.4	155.43	154.37	154.92	5670287.0
2022-09-08 10:30:00	AAPL	Stock	154.91	155.7961	154.7002	155.76	4625433.0
2022-09-08 11:00:00	AAPL	Stock	155.77	156.36	155.77	155.99	3663358.0
2022-09-08 11:30:00	AAPL	Stock	155.985	156.19	155.38	155.52	3129894.0
2022-09-08 12:00:00	AAPL	Stock	155.53	155.675	152.68	153.1499	7567342.0
2022-09-08 12:30:00	AAPL	Stock	153.15	153.7292	152.98	153.182	5061493.0
2022-09-08 13:00:00	AAPL	Stock	153.19	154.02	152.695	153.7335	4482914.0
2022-09-08 13:30:00	AAPL	Stock	153.74	154.14	153.23	153.55	3767319.0
2022-09-08 14:00:00	AAPL	Stock	153.55	153.9	153.37	153.79	2595811.0
2022-09-08 14:30:00	AAPL	Stock	153.8	154.41	153.71	153.8	3355660.0
2022-09-08 15:00:00	AAPL	Stock	153.81	154.17	153.48	154.11	3822742.0
2022-09-08 15:30:00	AAPL	Stock	154.1085	154.47	153.63	154.47	7438970.0
2022-09-08 16:00:00	AAPL	Stock	154.41	154.6	154.04	154.44	6849928.0
2022-09-08 16:30:00	AAPL	Stock	154.42	154.55	154.37	154.45	138675.0
2022-09-08 17:00:00	AAPL	Stock	154.45	154.52	154.36	154.46	75228.0
2022-09-08 17:30:00	AAPL	Stock	154.45	154.5	154.4	154.49	28030.0
2022-09-08 18:00:00	AAPL	Stock	154.45	154.45	154.26	154.3	26232.0
2022-09-08 18:30:00	AAPL	Stock	154.3	154.4	154.26	154.4	17175.0
2022-09-08 19:00:00	AAPL	Stock	154.38	154.56	154.3	154.46	34279.0
2022-09-08 19:30:00	AAPL	Stock	154.49	154.69	154.46	154.6	24637.0
2022-09-08 04:00:00	MSFT	Stock	258.08	258.08	257.61	257.8	1586.0
2022-09-08 04:30:00	MSFT	Stock	257.98	258.25	257.82	258.25	494.0
2022-09-08 07:00:00	MSFT	Stock	258.6	258.7	258.31	258.6	4372.0
2022-09-08 07:30:00	MSFT	Stock	258.41	258.41	258.0	258.0	4793.0
2022-09-08 08:00:00	MSFT	Stock	258.65	259.75	257.445	258.53	11901.0
2022-09-08 08:30:00	MSFT	Stock	258.53	258.69	256.6	256.65	11368.0
2022-09-08 09:00:00	MSFT	Stock	257.1	257.89	256.5	257.51	38248.0
2022-09-08 09:30:00	MSFT	Stock	257.51	258.46	255.5	257.84	2034096.0
2022-09-08 10:00:00	MSFT	Stock	257.87	258.35	256.3901	257.95	1155014.0
2022-09-08 10:30:00	MSFT	Stock	257.92	259.72	257.64	259.7	865365.0
2022-09-08 11:00:00	MSFT	Stock	259.69	260.43	259.54	259.935	732555.0
2022-09-08 11:30:00	MSFT	Stock	259.96	260.13	258.74	258.83	695277.0
2022-09-08 12:00:00	MSFT	Stock	258.83	258.98	254.79	255.665	1217071.0
2022-09-08 12:30:00	MSFT	Stock	255.65	256.63	255.46	256.28	578924.0
2022-09-08 13:00:00	MSFT	Stock	256.3	257.86	255.4564	257.3461	599670.0
2022-09-08 13:30:00	MSFT	Stock	257.37	257.9	256.31	256.84	431193.0
2022-09-08 14:00:00	MSFT	Stock	256.85	257.21	256.3	256.9	355303.0
2022-09-08 14:30:00	MSFT	Stock	256.9104	257.82	256.54	256.69	502628.0

> showing 50 of 102,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time