PREVIEW / stock_30min / 2022-09-22

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-09-22.parquet
  size:    2.1 MB
  rows:    104,020
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-22 04:00:00	AAPL	Stock	153.02	154.96	153.02	154.03	40249.0
2022-09-22 04:30:00	AAPL	Stock	154.2	154.9	154.16	154.46	33900.0
2022-09-22 05:00:00	AAPL	Stock	154.5	154.53	153.84	153.95	24352.0
2022-09-22 05:30:00	AAPL	Stock	153.91	154.13	153.57	153.88	12597.0
2022-09-22 06:00:00	AAPL	Stock	153.78	153.84	153.55	153.55	3212.0
2022-09-22 06:30:00	AAPL	Stock	153.93	154.0	153.81	153.98	5968.0
2022-09-22 07:00:00	AAPL	Stock	153.9	154.0	153.0	153.0	42890.0
2022-09-22 07:30:00	AAPL	Stock	153.05	153.75	153.01	153.53	28622.0
2022-09-22 08:00:00	AAPL	Stock	153.581	154.0	152.91	153.64	125108.0
2022-09-22 08:30:00	AAPL	Stock	153.6	154.51	153.01	153.96	162727.0
2022-09-22 09:00:00	AAPL	Stock	153.93	154.09	152.1	152.3	399180.0
2022-09-22 09:30:00	AAPL	Stock	152.39	153.53	151.66	152.11	11066414.0
2022-09-22 10:00:00	AAPL	Stock	152.12	153.09	151.95	152.42	6859323.0
2022-09-22 10:30:00	AAPL	Stock	152.411	152.81	151.71	151.7599	5726527.0
2022-09-22 11:00:00	AAPL	Stock	151.76	151.99	150.91	151.22	5348502.0
2022-09-22 11:30:00	AAPL	Stock	151.23	152.25	151.16	151.855	4059912.0
2022-09-22 12:00:00	AAPL	Stock	151.83	152.41	151.515	152.033	3202369.0
2022-09-22 12:30:00	AAPL	Stock	152.04	152.91	151.89	152.56	3941542.0
2022-09-22 13:00:00	AAPL	Stock	152.56	152.64	151.88	152.4062	3122015.0
2022-09-22 13:30:00	AAPL	Stock	152.4	152.98	152.32	152.6995	3659164.0
2022-09-22 14:00:00	AAPL	Stock	152.69	152.845	152.0	152.1	3098784.0
2022-09-22 14:30:00	AAPL	Stock	152.11	152.88	151.9698	152.82	3432237.0
2022-09-22 15:00:00	AAPL	Stock	152.81	153.97	152.81	153.67	6239850.0
2022-09-22 15:30:00	AAPL	Stock	153.68	154.47	152.61	152.7	9174758.0
2022-09-22 16:00:00	AAPL	Stock	152.69	152.86	152.3	152.3	5881272.0
2022-09-22 16:30:00	AAPL	Stock	152.35	152.75	152.3104	152.63	121870.0
2022-09-22 17:00:00	AAPL	Stock	152.66	152.74	152.47	152.72	30985.0
2022-09-22 17:30:00	AAPL	Stock	152.72	152.89	152.7	152.7935	28544.0
2022-09-22 18:00:00	AAPL	Stock	152.8	152.99	152.56	152.83	21592.0
2022-09-22 18:30:00	AAPL	Stock	152.8	152.84	152.51	152.54	9578.0
2022-09-22 19:00:00	AAPL	Stock	152.57	152.79	152.57	152.69	5606.0
2022-09-22 19:30:00	AAPL	Stock	152.68	153.1	152.66	153.0	25788.0
2022-09-22 04:00:00	MSFT	Stock	238.95	240.69	238.95	240.3	4337.0
2022-09-22 04:30:00	MSFT	Stock	240.37	241.48	240.36	240.75	3131.0
2022-09-22 05:00:00	MSFT	Stock	240.15	240.15	239.7	239.89	2281.0
2022-09-22 05:30:00	MSFT	Stock	239.62	239.62	239.0	239.4	2203.0
2022-09-22 06:00:00	MSFT	Stock	239.27	239.4	239.27	239.4	1705.0
2022-09-22 07:00:00	MSFT	Stock	239.69	239.7	237.62	237.62	16374.0
2022-09-22 07:30:00	MSFT	Stock	237.98	239.59	237.98	239.21	15645.0
2022-09-22 08:00:00	MSFT	Stock	239.6	239.85	237.8107	239.54	24292.0
2022-09-22 08:30:00	MSFT	Stock	239.25	240.5	239.0	239.63	24649.0
2022-09-22 09:00:00	MSFT	Stock	239.811	240.1748	237.51	238.12	45416.0
2022-09-22 09:30:00	MSFT	Stock	238.18	240.919	237.57	240.28	3206177.0
2022-09-22 10:00:00	MSFT	Stock	240.26	241.06	239.37	240.01	1936963.0
2022-09-22 10:30:00	MSFT	Stock	240.01	240.7363	239.5	239.59	1665644.0
2022-09-22 11:00:00	MSFT	Stock	239.595	239.97	239.1775	239.76	1485222.0
2022-09-22 11:30:00	MSFT	Stock	239.78	241.3147	239.6889	241.14	1230757.0
2022-09-22 12:00:00	MSFT	Stock	241.12	241.67	240.25	240.8294	937526.0
2022-09-22 12:30:00	MSFT	Stock	240.82	241.1942	240.2	240.27	855765.0
2022-09-22 13:00:00	MSFT	Stock	240.3	240.5	239.75	240.36	685996.0

> showing 50 of 104,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time