PREVIEW / stock_30min / 2022-09-23

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-09-23.parquet
  size:    2.2 MB
  rows:    108,188
  symbols: 2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-23 04:00:00	AAPL	Stock	152.33	152.55	151.8	151.8	13407.0
2022-09-23 04:30:00	AAPL	Stock	151.82	152.19	151.62	151.62	14195.0
2022-09-23 05:00:00	AAPL	Stock	151.63	151.7	151.41	151.41	19244.0
2022-09-23 05:30:00	AAPL	Stock	151.42	151.42	150.5	150.96	22705.0
2022-09-23 06:00:00	AAPL	Stock	151.02	151.19	150.55	150.6	22558.0
2022-09-23 06:30:00	AAPL	Stock	150.6	150.77	150.16	150.3	34164.0
2022-09-23 07:00:00	AAPL	Stock	150.27	150.45	150.0	150.25	103630.0
2022-09-23 07:30:00	AAPL	Stock	150.2	150.59	150.03	150.45	94157.0
2022-09-23 08:00:00	AAPL	Stock	150.4891	152.18	150.0	150.2	293369.0
2022-09-23 08:30:00	AAPL	Stock	150.2	150.29	149.85	150.16	281642.0
2022-09-23 09:00:00	AAPL	Stock	150.12	151.23	150.0	151.19	291280.0
2022-09-23 09:30:00	AAPL	Stock	151.19	151.47	149.8612	150.02	13799036.0
2022-09-23 10:00:00	AAPL	Stock	150.025	150.44	149.312	150.4399	8091347.0
2022-09-23 10:30:00	AAPL	Stock	150.43	150.54	149.61	149.96	5289977.0
2022-09-23 11:00:00	AAPL	Stock	149.97	150.65	149.76	150.05	4648473.0
2022-09-23 11:30:00	AAPL	Stock	150.055	150.55	149.79	150.26	4646595.0
2022-09-23 12:00:00	AAPL	Stock	150.25	150.36	149.45	149.5	4111655.0
2022-09-23 12:30:00	AAPL	Stock	149.475	150.37	149.41	150.1699	3650836.0
2022-09-23 13:00:00	AAPL	Stock	150.1609	150.3187	149.67	149.6813	3146709.0
2022-09-23 13:30:00	AAPL	Stock	149.68	149.9	149.46	149.7099	2980056.0
2022-09-23 14:00:00	AAPL	Stock	149.7	150.0	148.93	149.22	4535625.0
2022-09-23 14:30:00	AAPL	Stock	149.215	149.23	148.56	148.7	4154673.0
2022-09-23 15:00:00	AAPL	Stock	148.68	149.88	148.67	149.77	5744773.0
2022-09-23 15:30:00	AAPL	Stock	149.75	150.66	149.68	150.53	9833321.0
2022-09-23 16:00:00	AAPL	Stock	150.53	150.78	150.34	150.6494	6204139.0
2022-09-23 16:30:00	AAPL	Stock	150.68	150.74	150.43	150.61	60301.0
2022-09-23 17:00:00	AAPL	Stock	150.6	150.8	150.43	150.52	65910.0
2022-09-23 17:30:00	AAPL	Stock	150.55	150.77	150.5	150.6	28415.0
2022-09-23 18:00:00	AAPL	Stock	150.61	150.75	150.6	150.75	9042.0
2022-09-23 18:30:00	AAPL	Stock	150.7	150.81	150.7	150.75	9988.0
2022-09-23 19:00:00	AAPL	Stock	150.75	150.84	150.71	150.84	8581.0
2022-09-23 19:30:00	AAPL	Stock	150.76	150.85	150.52	150.57	49569.0
2022-09-23 04:00:00	MSFT	Stock	240.4	240.4	239.08	239.08	3824.0
2022-09-23 04:30:00	MSFT	Stock	239.49	239.49	239.01	239.01	1040.0
2022-09-23 05:00:00	MSFT	Stock	238.87	238.99	238.21	238.3	3872.0
2022-09-23 05:30:00	MSFT	Stock	238.12	238.25	237.6	238.25	6840.0
2022-09-23 06:00:00	MSFT	Stock	238.3	238.3	237.8	237.9	2530.0
2022-09-23 06:30:00	MSFT	Stock	237.8	237.8	237.5	237.6	3761.0
2022-09-23 07:00:00	MSFT	Stock	238.0	238.0	237.36	237.74	13876.0
2022-09-23 07:30:00	MSFT	Stock	237.72	238.26	237.5	238.0	17865.0
2022-09-23 08:00:00	MSFT	Stock	237.5115	240.0	237.32	238.25	44128.0
2022-09-23 08:30:00	MSFT	Stock	238.35	238.49	237.766	238.1015	28087.0
2022-09-23 09:00:00	MSFT	Stock	238.25	240.0	238.25	239.55	49951.0
2022-09-23 09:30:00	MSFT	Stock	239.51	240.43	238.24	238.79	3318749.0
2022-09-23 10:00:00	MSFT	Stock	238.83	239.61	238.35	239.58	1967609.0
2022-09-23 10:30:00	MSFT	Stock	239.56	241.13	238.93	240.13	1731171.0
2022-09-23 11:00:00	MSFT	Stock	240.13	240.8	239.32	239.45	1584260.0
2022-09-23 11:30:00	MSFT	Stock	239.47	239.7951	238.05	238.22	1153385.0
2022-09-23 12:00:00	MSFT	Stock	238.21	238.47	237.5	237.62	1108269.0
2022-09-23 12:30:00	MSFT	Stock	237.63	238.46	237.53	238.3	913715.0

> showing 50 of 108,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time