PREVIEW / stock_30min / 2022-10-03

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-03.parquet
  size:    2.1 MB
  rows:    104,297
  symbols: 2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-03 04:00:00	AAPL	Stock	137.21	137.21	136.4	136.73	60169.0
2022-10-03 04:30:00	AAPL	Stock	136.71	136.98	136.68	136.97	14940.0
2022-10-03 05:00:00	AAPL	Stock	136.9	137.1	136.57	137.01	29790.0
2022-10-03 05:30:00	AAPL	Stock	137.12	137.45	137.11	137.27	25763.0
2022-10-03 06:00:00	AAPL	Stock	137.34	137.64	137.24	137.56	23557.0
2022-10-03 06:30:00	AAPL	Stock	137.49	137.84	137.21	137.73	20753.0
2022-10-03 07:00:00	AAPL	Stock	137.65	137.81	137.49	137.58	66228.0
2022-10-03 07:30:00	AAPL	Stock	137.58	138.11	137.54	138.11	91751.0
2022-10-03 08:00:00	AAPL	Stock	137.58	138.6	136.7015	138.3	424628.0
2022-10-03 08:30:00	AAPL	Stock	138.3238	138.95	138.14	138.6	258652.0
2022-10-03 09:00:00	AAPL	Stock	138.59	138.9	138.0608	138.2	352546.0
2022-10-03 09:30:00	AAPL	Stock	138.26	139.45	137.685	139.41	13968592.0
2022-10-03 10:00:00	AAPL	Stock	139.41	141.06	139.375	140.9	9383735.0
2022-10-03 10:30:00	AAPL	Stock	140.91	141.585	140.84	141.22	6823486.0
2022-10-03 11:00:00	AAPL	Stock	141.23	141.57	140.77	140.8223	6067372.0
2022-10-03 11:30:00	AAPL	Stock	140.8201	140.94	140.08	140.83	4771344.0
2022-10-03 12:00:00	AAPL	Stock	140.83	141.26	140.8	140.92	4171812.0
2022-10-03 12:30:00	AAPL	Stock	140.91	141.43	140.8089	141.41	3514625.0
2022-10-03 13:00:00	AAPL	Stock	141.415	142.18	141.38	142.0	5730746.0
2022-10-03 13:30:00	AAPL	Stock	142.0	142.24	141.88	142.0989	3611432.0
2022-10-03 14:00:00	AAPL	Stock	142.095	142.97	142.065	142.885	4768687.0
2022-10-03 14:30:00	AAPL	Stock	142.88	143.07	142.695	142.8913	4964002.0
2022-10-03 15:00:00	AAPL	Stock	142.9	143.07	142.45	142.905	5381973.0
2022-10-03 15:30:00	AAPL	Stock	142.9	143.02	142.22	142.44	9600350.0
2022-10-03 16:00:00	AAPL	Stock	142.44	142.92	142.43	142.68	10867746.0
2022-10-03 16:30:00	AAPL	Stock	142.68	142.78	142.45	142.68	98671.0
2022-10-03 17:00:00	AAPL	Stock	142.67	142.74	142.62	142.66	23376.0
2022-10-03 17:30:00	AAPL	Stock	142.69	142.75	142.45	142.75	29383.0
2022-10-03 18:00:00	AAPL	Stock	142.83	142.85	142.67	142.7	20579.0
2022-10-03 18:30:00	AAPL	Stock	142.73	142.73	142.42	142.56	36732.0
2022-10-03 19:00:00	AAPL	Stock	142.53	143.0	142.52	142.97	26248.0
2022-10-03 19:30:00	AAPL	Stock	143.0	143.0	142.79	142.97	22311.0
2022-10-03 04:00:00	MSFT	Stock	232.26	233.22	232.21	232.7	9590.0
2022-10-03 04:30:00	MSFT	Stock	232.7	233.2	232.28	233.2	5023.0
2022-10-03 05:00:00	MSFT	Stock	232.67	232.89	232.02	232.8	5572.0
2022-10-03 05:30:00	MSFT	Stock	232.8	233.04	232.8	233.04	2412.0
2022-10-03 06:00:00	MSFT	Stock	233.27	233.77	233.27	233.55	904.0
2022-10-03 06:30:00	MSFT	Stock	233.6	234.71	233.5	234.71	1397.0
2022-10-03 07:00:00	MSFT	Stock	233.83	234.6	233.8	234.52	9522.0
2022-10-03 07:30:00	MSFT	Stock	234.51	234.99	234.21	234.99	7465.0
2022-10-03 08:00:00	MSFT	Stock	234.1358	235.44	232.318	234.85	33617.0
2022-10-03 08:30:00	MSFT	Stock	234.72	235.8	232.9	235.35	41964.0
2022-10-03 09:00:00	MSFT	Stock	235.29	235.8	234.69	235.5	58285.0
2022-10-03 09:30:00	MSFT	Stock	235.5	237.15	234.66	235.04	2641735.0
2022-10-03 10:00:00	MSFT	Stock	235.04	237.3147	234.98	237.132	1596443.0
2022-10-03 10:30:00	MSFT	Stock	237.14	238.16	237.14	237.44	1207258.0
2022-10-03 11:00:00	MSFT	Stock	237.43	238.15	236.85	237.9355	938201.0
2022-10-03 11:30:00	MSFT	Stock	237.92	238.01	236.75	237.25	774421.0
2022-10-03 12:00:00	MSFT	Stock	237.25	238.02	237.09	237.19	613695.0
2022-10-03 12:30:00	MSFT	Stock	237.1951	237.88	236.9	237.8	561207.0

> showing 50 of 104,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time