PREVIEW / stock_30min / 2022-10-04

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-04.parquet
  size:    2.1 MB
  rows:    107,096
  symbols: 2,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-04 04:00:00	AAPL	Stock	144.02	145.27	144.02	144.86	24713.0
2022-10-04 04:30:00	AAPL	Stock	144.83	144.96	144.74	144.96	10560.0
2022-10-04 05:00:00	AAPL	Stock	144.91	144.98	144.66	144.98	27405.0
2022-10-04 05:30:00	AAPL	Stock	144.98	145.19	144.71	145.15	29289.0
2022-10-04 06:00:00	AAPL	Stock	145.07	145.56	145.04	145.39	13642.0
2022-10-04 06:30:00	AAPL	Stock	145.34	145.5	145.07	145.07	15215.0
2022-10-04 07:00:00	AAPL	Stock	145.07	145.18	144.86	145.0	72771.0
2022-10-04 07:30:00	AAPL	Stock	145.0	145.18	144.97	145.18	52735.0
2022-10-04 08:00:00	AAPL	Stock	145.0	145.48	144.55	145.0	297903.0
2022-10-04 08:30:00	AAPL	Stock	145.01	145.22	144.8	145.18	133419.0
2022-10-04 09:00:00	AAPL	Stock	145.15	145.25	144.83	145.09	245952.0
2022-10-04 09:30:00	AAPL	Stock	145.03	145.34	144.5	145.085	11373142.0
2022-10-04 10:00:00	AAPL	Stock	145.085	146.1	145.045	145.72	7066892.0
2022-10-04 10:30:00	AAPL	Stock	145.72	146.22	145.41	145.75	6249220.0
2022-10-04 11:00:00	AAPL	Stock	145.755	145.79	145.04	145.23	4443059.0
2022-10-04 11:30:00	AAPL	Stock	145.23	145.79	144.96	145.2802	3941870.0
2022-10-04 12:00:00	AAPL	Stock	145.285	145.67	145.07	145.475	3076480.0
2022-10-04 12:30:00	AAPL	Stock	145.4709	145.6	144.85	144.86	2666765.0
2022-10-04 13:00:00	AAPL	Stock	144.86	144.95	144.26	144.8801	3656082.0
2022-10-04 13:30:00	AAPL	Stock	144.89	145.53	144.63	145.25	3369655.0
2022-10-04 14:00:00	AAPL	Stock	145.25	145.4539	145.06	145.1079	2367404.0
2022-10-04 14:30:00	AAPL	Stock	145.1022	146.09	145.04	145.8639	3506608.0
2022-10-04 15:00:00	AAPL	Stock	145.86	145.92	145.11	145.73	3938988.0
2022-10-04 15:30:00	AAPL	Stock	145.73	146.22	145.52	146.16	7935771.0
2022-10-04 16:00:00	AAPL	Stock	146.17	146.22	145.85	146.02	10277434.0
2022-10-04 16:30:00	AAPL	Stock	146.02	146.1	145.94	145.98	116212.0
2022-10-04 17:00:00	AAPL	Stock	145.97	146.06	145.71	145.97	32463.0
2022-10-04 17:30:00	AAPL	Stock	145.99	146.09	145.9	145.99	14830.0
2022-10-04 18:00:00	AAPL	Stock	145.96	146.01	145.7	145.78	21569.0
2022-10-04 18:30:00	AAPL	Stock	145.79	145.81	145.63	145.81	20845.0
2022-10-04 19:00:00	AAPL	Stock	145.8	145.9	145.69	145.82	38003.0
2022-10-04 19:30:00	AAPL	Stock	145.8	146.08	145.8	146.0	22583.0
2022-10-04 04:00:00	MSFT	Stock	244.31	244.99	243.01	244.12	5253.0
2022-10-04 04:30:00	MSFT	Stock	244.61	244.61	244.36	244.4	2693.0
2022-10-04 05:00:00	MSFT	Stock	244.79	245.0	244.41	245.0	3058.0
2022-10-04 05:30:00	MSFT	Stock	244.86	245.25	244.71	245.25	4885.0
2022-10-04 06:00:00	MSFT	Stock	245.15	246.0	244.89	246.0	5596.0
2022-10-04 06:30:00	MSFT	Stock	246.23	246.23	245.67	245.96	9403.0
2022-10-04 07:00:00	MSFT	Stock	245.9	245.97	245.5	245.62	18915.0
2022-10-04 07:30:00	MSFT	Stock	245.63	245.89	245.5	245.6	11948.0
2022-10-04 08:00:00	MSFT	Stock	245.45	246.0	240.139	244.9	45630.0
2022-10-04 08:30:00	MSFT	Stock	244.91	244.91	244.2	244.85	40845.0
2022-10-04 09:00:00	MSFT	Stock	244.85	245.26	244.41	244.98	29701.0
2022-10-04 09:30:00	MSFT	Stock	245.09	249.24	244.975	249.155	4077344.0
2022-10-04 10:00:00	MSFT	Stock	249.155	250.36	248.62	249.2801	3047709.0
2022-10-04 10:30:00	MSFT	Stock	249.305	250.2	249.0635	249.589	1766144.0
2022-10-04 11:00:00	MSFT	Stock	249.57	249.92	249.06	249.17	1484044.0
2022-10-04 11:30:00	MSFT	Stock	249.19	249.403	248.23	248.53	1316260.0
2022-10-04 12:00:00	MSFT	Stock	248.54	249.2	248.2204	249.02	1045878.0
2022-10-04 12:30:00	MSFT	Stock	249.02	249.1234	247.7403	248.05	884561.0

> showing 50 of 107,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time