PREVIEW / stock_30min / 2022-10-05

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-05.parquet
  size:    2.0 MB
  rows:    101,942
  symbols: 2,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-05 04:00:00	AAPL	Stock	145.44	145.44	144.37	144.37	17618.0
2022-10-05 04:30:00	AAPL	Stock	144.48	144.92	144.37	144.92	5897.0
2022-10-05 05:00:00	AAPL	Stock	144.8	144.9	144.65	144.81	4802.0
2022-10-05 05:30:00	AAPL	Stock	144.89	144.89	144.4	144.57	6802.0
2022-10-05 06:00:00	AAPL	Stock	144.62	144.83	144.57	144.71	7004.0
2022-10-05 06:30:00	AAPL	Stock	144.88	144.94	144.77	144.93	6507.0
2022-10-05 07:00:00	AAPL	Stock	144.94	145.0	144.83	144.95	35552.0
2022-10-05 07:30:00	AAPL	Stock	144.99	145.0	144.7	144.8	40266.0
2022-10-05 08:00:00	AAPL	Stock	144.96	145.8	144.3115	144.6	135415.0
2022-10-05 08:30:00	AAPL	Stock	144.63	144.83	144.32	144.35	101400.0
2022-10-05 09:00:00	AAPL	Stock	144.33	144.42	143.67	144.02	192419.0
2022-10-05 09:30:00	AAPL	Stock	144.07	145.33	143.915	145.195	8676091.0
2022-10-05 10:00:00	AAPL	Stock	145.19	145.3	143.351	143.415	6665112.0
2022-10-05 10:30:00	AAPL	Stock	143.41	143.86	143.01	143.61	4938209.0
2022-10-05 11:00:00	AAPL	Stock	143.59	144.43	143.54	144.14	4404535.0
2022-10-05 11:30:00	AAPL	Stock	144.15	144.48	143.86	144.38	3398596.0
2022-10-05 12:00:00	AAPL	Stock	144.4	145.5299	144.01	145.09	4615888.0
2022-10-05 12:30:00	AAPL	Stock	145.09	145.905	144.94	145.445	3069932.0
2022-10-05 13:00:00	AAPL	Stock	145.45	146.26	145.36	145.8655	3515795.0
2022-10-05 13:30:00	AAPL	Stock	145.86	145.98	145.32	145.3471	2508664.0
2022-10-05 14:00:00	AAPL	Stock	145.345	146.1	145.2795	145.9599	3148991.0
2022-10-05 14:30:00	AAPL	Stock	145.96	146.46	145.74	146.4155	3472691.0
2022-10-05 15:00:00	AAPL	Stock	146.415	147.38	146.415	146.765	5685605.0
2022-10-05 15:30:00	AAPL	Stock	146.77	147.09	145.87	146.42	8877178.0
2022-10-05 16:00:00	AAPL	Stock	146.42	146.8	146.0	146.37	5437051.0
2022-10-05 16:30:00	AAPL	Stock	146.38	146.45	146.23	146.28	93691.0
2022-10-05 17:00:00	AAPL	Stock	146.28	146.33	146.11	146.25	17393.0
2022-10-05 17:30:00	AAPL	Stock	146.16	146.2	146.08	146.15	19454.0
2022-10-05 18:00:00	AAPL	Stock	146.15	146.36	146.02	146.19	23742.0
2022-10-05 18:30:00	AAPL	Stock	146.22	146.55	146.2	146.4	40474.0
2022-10-05 19:00:00	AAPL	Stock	146.5	146.56	146.25	146.41	12214.0
2022-10-05 19:30:00	AAPL	Stock	146.43	147.4	146.4	147.31	35530.0
2022-10-05 04:00:00	MSFT	Stock	247.35	247.5	246.67	246.67	1091.0
2022-10-05 04:30:00	MSFT	Stock	246.04	246.67	245.74	246.63	702.0
2022-10-05 05:00:00	MSFT	Stock	246.8	246.8	246.5	246.6	848.0
2022-10-05 05:30:00	MSFT	Stock	246.59	246.59	246.0	246.34	1232.0
2022-10-05 06:00:00	MSFT	Stock	246.5	246.96	246.5	246.96	1542.0
2022-10-05 06:30:00	MSFT	Stock	246.96	247.15	246.96	247.15	412.0
2022-10-05 07:00:00	MSFT	Stock	247.35	247.35	246.75	247.03	7920.0
2022-10-05 07:30:00	MSFT	Stock	247.03	247.1	246.8	246.8	5489.0
2022-10-05 08:00:00	MSFT	Stock	246.7501	248.258	246.06	246.38	17480.0
2022-10-05 08:30:00	MSFT	Stock	246.65	246.8	245.91	246.0	22416.0
2022-10-05 09:00:00	MSFT	Stock	246.01	247.55	245.5	245.99	38231.0
2022-10-05 09:30:00	MSFT	Stock	246.05	247.27	245.26	246.14	1776964.0
2022-10-05 10:00:00	MSFT	Stock	246.06	246.14	244.23	244.45	1207555.0
2022-10-05 10:30:00	MSFT	Stock	244.42	245.05	244.11	244.345	995453.0
2022-10-05 11:00:00	MSFT	Stock	244.365	245.63	244.28	245.27	796542.0
2022-10-05 11:30:00	MSFT	Stock	245.29	245.9381	245.11	245.64	699437.0
2022-10-05 12:00:00	MSFT	Stock	245.64	247.55	244.99	246.97	821799.0
2022-10-05 12:30:00	MSFT	Stock	246.97	248.26	246.89	247.65	739731.0

> showing 50 of 101,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time