PREVIEW / stock_30min / 2022-10-06

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-06.parquet
  size:    2.0 MB
  rows:    100,892
  symbols: 2,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-06 04:00:00	AAPL	Stock	147.31	147.31	145.76	145.87	19922.0
2022-10-06 04:30:00	AAPL	Stock	145.98	146.05	145.62	145.88	9759.0
2022-10-06 05:00:00	AAPL	Stock	145.72	145.88	145.57	145.8	3565.0
2022-10-06 05:30:00	AAPL	Stock	145.74	145.74	145.11	145.15	11830.0
2022-10-06 06:00:00	AAPL	Stock	145.24	145.39	145.11	145.19	13451.0
2022-10-06 06:30:00	AAPL	Stock	145.31	145.4	145.25	145.3	7355.0
2022-10-06 07:00:00	AAPL	Stock	145.49	145.76	145.44	145.64	41161.0
2022-10-06 07:30:00	AAPL	Stock	145.69	145.98	145.69	145.9	14853.0
2022-10-06 08:00:00	AAPL	Stock	145.5995	147.0	145.43	145.95	116153.0
2022-10-06 08:30:00	AAPL	Stock	146.08	146.9471	146.08	146.36	124290.0
2022-10-06 09:00:00	AAPL	Stock	146.34	146.34	145.45	145.93	121642.0
2022-10-06 09:30:00	AAPL	Stock	145.89	147.54	145.81	146.73	8171585.0
2022-10-06 10:00:00	AAPL	Stock	146.74	146.75	145.61	145.7289	6073935.0
2022-10-06 10:30:00	AAPL	Stock	145.73	146.65	145.6	146.6299	4229206.0
2022-10-06 11:00:00	AAPL	Stock	146.62	146.69	145.72	146.53	4035806.0
2022-10-06 11:30:00	AAPL	Stock	146.53	146.94	145.8323	145.89	3899566.0
2022-10-06 12:00:00	AAPL	Stock	145.88	146.13	145.565	146.07	3026122.0
2022-10-06 12:30:00	AAPL	Stock	146.06	146.475	145.82	146.26	2442493.0
2022-10-06 13:00:00	AAPL	Stock	146.265	146.53	145.94	146.4801	2649352.0
2022-10-06 13:30:00	AAPL	Stock	146.49	146.54	145.99	146.425	2103216.0
2022-10-06 14:00:00	AAPL	Stock	146.4393	146.4393	145.72	145.884	2429947.0
2022-10-06 14:30:00	AAPL	Stock	145.88	146.16	145.27	145.69	2859133.0
2022-10-06 15:00:00	AAPL	Stock	145.68	145.995	145.25	145.99	3650957.0
2022-10-06 15:30:00	AAPL	Stock	145.985	146.045	145.22	145.49	6285215.0
2022-10-06 16:00:00	AAPL	Stock	145.495	145.495	144.7	144.9	4519313.0
2022-10-06 16:30:00	AAPL	Stock	144.88	145.43	144.67	144.79	86668.0
2022-10-06 17:00:00	AAPL	Stock	144.77	144.9	144.4	144.48	51449.0
2022-10-06 17:30:00	AAPL	Stock	144.42	144.78	144.4	144.67	35041.0
2022-10-06 18:00:00	AAPL	Stock	144.65	144.95	144.32	144.74	28573.0
2022-10-06 18:30:00	AAPL	Stock	144.75	144.76	144.69	144.69	11620.0
2022-10-06 19:00:00	AAPL	Stock	144.68	145.19	144.61	145.14	27217.0
2022-10-06 19:30:00	AAPL	Stock	145.15	145.15	144.75	144.78	39634.0
2022-10-06 04:00:00	MSFT	Stock	248.9	249.22	247.62	247.71	4837.0
2022-10-06 04:30:00	MSFT	Stock	247.75	247.93	247.15	247.33	2812.0
2022-10-06 05:00:00	MSFT	Stock	247.63	247.63	247.63	247.63	100.0
2022-10-06 05:30:00	MSFT	Stock	247.46	247.46	246.82	246.82	2762.0
2022-10-06 06:00:00	MSFT	Stock	246.85	246.98	246.64	246.7	3997.0
2022-10-06 06:30:00	MSFT	Stock	246.85	247.0	246.78	247.0	8569.0
2022-10-06 07:00:00	MSFT	Stock	247.2	247.62	247.19	247.35	2359.0
2022-10-06 07:30:00	MSFT	Stock	247.59	247.96	247.41	247.96	5037.0
2022-10-06 08:00:00	MSFT	Stock	247.3898	249.67	247.3	247.93	14363.0
2022-10-06 08:30:00	MSFT	Stock	247.93	249.57	247.88	249.2	37643.0
2022-10-06 09:00:00	MSFT	Stock	248.76	248.85	247.44	247.81	24162.0
2022-10-06 09:30:00	MSFT	Stock	247.97	250.34	247.93	248.4	1943728.0
2022-10-06 10:00:00	MSFT	Stock	248.39	248.43	246.08	246.8301	1446671.0
2022-10-06 10:30:00	MSFT	Stock	246.83	249.34	246.8	249.26	1254495.0
2022-10-06 11:00:00	MSFT	Stock	249.28	249.78	248.0	249.48	1057251.0
2022-10-06 11:30:00	MSFT	Stock	249.47	250.0	248.29	248.44	842214.0
2022-10-06 12:00:00	MSFT	Stock	248.44	248.5697	247.83	248.35	664254.0
2022-10-06 12:30:00	MSFT	Stock	248.34	248.94	247.9	248.34	546133.0

> showing 50 of 100,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time