PREVIEW / stock_30min / 2022-10-07

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-07.parquet
  size:    2.0 MB
  rows:    101,040
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-07 04:00:00	AAPL	Stock	144.83	144.83	144.15	144.69	9918.0
2022-10-07 04:30:00	AAPL	Stock	144.63	144.83	144.63	144.82	4477.0
2022-10-07 05:00:00	AAPL	Stock	144.9	145.13	144.88	145.04	8261.0
2022-10-07 05:30:00	AAPL	Stock	145.09	145.1	145.0	145.0	986.0
2022-10-07 06:00:00	AAPL	Stock	144.96	144.96	144.65	144.65	4689.0
2022-10-07 06:30:00	AAPL	Stock	144.67	144.82	144.52	144.66	12996.0
2022-10-07 07:00:00	AAPL	Stock	144.71	144.91	144.64	144.72	15859.0
2022-10-07 07:30:00	AAPL	Stock	144.69	144.8	144.41	144.65	46823.0
2022-10-07 08:00:00	AAPL	Stock	144.8892	145.25	144.39	145.25	136094.0
2022-10-07 08:30:00	AAPL	Stock	144.77	144.77	141.64	142.6	799715.0
2022-10-07 09:00:00	AAPL	Stock	142.58	142.7	142.0	142.58	314510.0
2022-10-07 09:30:00	AAPL	Stock	142.58	143.1	141.39	141.54	9274957.0
2022-10-07 10:00:00	AAPL	Stock	141.54	141.86	141.07	141.12	5627886.0
2022-10-07 10:30:00	AAPL	Stock	141.12	141.7	140.88	141.334	4886681.0
2022-10-07 11:00:00	AAPL	Stock	141.33	141.645	140.981	141.23	3648699.0
2022-10-07 11:30:00	AAPL	Stock	141.24	141.48	140.79	141.1206	3612729.0
2022-10-07 12:00:00	AAPL	Stock	141.12	141.37	140.639	140.67	2941746.0
2022-10-07 12:30:00	AAPL	Stock	140.6637	140.72	140.1825	140.3	3228790.0
2022-10-07 13:00:00	AAPL	Stock	140.3	140.54	139.94	140.26	3254536.0
2022-10-07 13:30:00	AAPL	Stock	140.265	140.6	140.02	140.15	2589984.0
2022-10-07 14:00:00	AAPL	Stock	140.1335	140.56	140.045	140.0779	2851502.0
2022-10-07 14:30:00	AAPL	Stock	140.07	140.325	139.92	140.18	2937523.0
2022-10-07 15:00:00	AAPL	Stock	140.1704	140.535	139.6	139.7219	4139660.0
2022-10-07 15:30:00	AAPL	Stock	139.72	140.49	139.445	140.1	11994375.0
2022-10-07 16:00:00	AAPL	Stock	140.14	140.35	139.99	140.0	12665273.0
2022-10-07 16:30:00	AAPL	Stock	140.0	140.09	139.93	140.01	260746.0
2022-10-07 17:00:00	AAPL	Stock	140.01	140.04	139.95	140.0	44579.0
2022-10-07 17:30:00	AAPL	Stock	140.0543	140.06	139.99	140.0	16499.0
2022-10-07 18:00:00	AAPL	Stock	140.0	140.02	139.98	139.99	18199.0
2022-10-07 18:30:00	AAPL	Stock	140.0	140.0	139.91	139.92	8247.0
2022-10-07 19:00:00	AAPL	Stock	139.95	139.95	139.9	139.91	5124.0
2022-10-07 19:30:00	AAPL	Stock	139.92	140.02	139.9	140.02	24352.0
2022-10-07 04:00:00	MSFT	Stock	245.23	245.62	244.56	245.62	1027.0
2022-10-07 04:30:00	MSFT	Stock	245.67	245.7	245.32	245.7	2177.0
2022-10-07 05:30:00	MSFT	Stock	246.01	246.01	246.01	246.01	491.0
2022-10-07 06:00:00	MSFT	Stock	245.8	245.8	245.41	245.41	1095.0
2022-10-07 06:30:00	MSFT	Stock	245.42	245.98	245.37	245.37	962.0
2022-10-07 07:00:00	MSFT	Stock	245.85	246.0	245.65	245.82	1720.0
2022-10-07 07:30:00	MSFT	Stock	245.9	246.0	245.52	245.55	3198.0
2022-10-07 08:00:00	MSFT	Stock	245.4008	246.18	245.4008	245.65	32184.0
2022-10-07 08:30:00	MSFT	Stock	246.3	246.3	241.4	242.62	152100.0
2022-10-07 09:00:00	MSFT	Stock	242.61	242.76	240.55	241.15	126334.0
2022-10-07 09:30:00	MSFT	Stock	241.16	241.32	236.82	237.25	4384041.0
2022-10-07 10:00:00	MSFT	Stock	237.27	237.33	235.91	236.16	2055501.0
2022-10-07 10:30:00	MSFT	Stock	236.18	236.42	235.16	235.97	2185048.0
2022-10-07 11:00:00	MSFT	Stock	235.97	236.65	235.53	236.3799	1156074.0
2022-10-07 11:30:00	MSFT	Stock	236.39	236.72	235.4601	236.01	974420.0
2022-10-07 12:00:00	MSFT	Stock	236.0	236.28	235.22	235.23	1036218.0
2022-10-07 12:30:00	MSFT	Stock	235.21	235.36	234.56	234.81	1191539.0
2022-10-07 13:00:00	MSFT	Stock	234.81	235.13	234.38	234.77	921236.0

> showing 50 of 101,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time