PREVIEW / stock_30min / 2022-10-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-10.parquet
  size:    2.0 MB
  rows:    99,123
  symbols: 2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-10 04:00:00	AAPL	Stock	139.95	139.95	139.02	139.1	40356.0
2022-10-10 04:30:00	AAPL	Stock	139.1	139.29	138.9	139.24	23860.0
2022-10-10 05:00:00	AAPL	Stock	139.26	139.46	139.26	139.44	5405.0
2022-10-10 05:30:00	AAPL	Stock	139.44	139.9	139.41	139.9	19149.0
2022-10-10 06:00:00	AAPL	Stock	139.95	140.08	139.86	139.87	57221.0
2022-10-10 06:30:00	AAPL	Stock	139.91	140.03	139.84	139.93	13449.0
2022-10-10 07:00:00	AAPL	Stock	139.95	140.4	139.9	140.28	93913.0
2022-10-10 07:30:00	AAPL	Stock	140.32	140.34	140.09	140.18	34733.0
2022-10-10 08:00:00	AAPL	Stock	140.14	140.35	139.8115	140.0	95763.0
2022-10-10 08:30:00	AAPL	Stock	140.0	140.8	139.91	140.8	112296.0
2022-10-10 09:00:00	AAPL	Stock	140.8	140.85	140.17	140.38	191860.0
2022-10-10 09:30:00	AAPL	Stock	140.42	140.63	138.67	138.77	9625335.0
2022-10-10 10:00:00	AAPL	Stock	138.79	140.46	138.5729	140.05	5750018.0
2022-10-10 10:30:00	AAPL	Stock	140.0433	140.25	139.1	139.5822	4487626.0
2022-10-10 11:00:00	AAPL	Stock	139.58	140.315	139.23	140.02	4109086.0
2022-10-10 11:30:00	AAPL	Stock	140.02	140.82	139.92	140.46	3667574.0
2022-10-10 12:00:00	AAPL	Stock	140.4679	140.5195	139.65	139.7475	2713980.0
2022-10-10 12:30:00	AAPL	Stock	139.75	140.0	139.56	139.581	2423590.0
2022-10-10 13:00:00	AAPL	Stock	139.57	140.03	139.055	139.95	3427753.0
2022-10-10 13:30:00	AAPL	Stock	139.95	141.89	139.92	141.2699	5268110.0
2022-10-10 14:00:00	AAPL	Stock	141.27	141.34	140.4194	140.91	3626319.0
2022-10-10 14:30:00	AAPL	Stock	140.905	141.3992	140.545	140.79	3317465.0
2022-10-10 15:00:00	AAPL	Stock	140.79	141.51	140.6	141.065	3831567.0
2022-10-10 15:30:00	AAPL	Stock	141.08	141.54	140.12	140.35	6562807.0
2022-10-10 16:00:00	AAPL	Stock	140.36	140.66	140.26	140.45	6110948.0
2022-10-10 16:30:00	AAPL	Stock	140.45	140.58	140.42	140.5	51768.0
2022-10-10 17:00:00	AAPL	Stock	140.47	140.54	140.35	140.37	9403.0
2022-10-10 17:30:00	AAPL	Stock	140.44	140.47	140.41	140.43	7101.0
2022-10-10 18:00:00	AAPL	Stock	140.47	140.63	140.45	140.63	8824.0
2022-10-10 18:30:00	AAPL	Stock	140.63	140.97	140.55	140.86	13083.0
2022-10-10 19:00:00	AAPL	Stock	140.86	141.2	140.85	140.98	21789.0
2022-10-10 19:30:00	AAPL	Stock	141.05	141.07	140.75	140.92	13379.0
2022-10-10 04:00:00	MSFT	Stock	233.31	233.31	232.22	232.4	5059.0
2022-10-10 04:30:00	MSFT	Stock	232.3	232.5	232.08	232.5	1626.0
2022-10-10 05:00:00	MSFT	Stock	232.68	233.2	232.68	233.2	400.0
2022-10-10 05:30:00	MSFT	Stock	233.8	234.0	233.8	234.0	430.0
2022-10-10 06:00:00	MSFT	Stock	233.5	233.6	233.22	233.22	533.0
2022-10-10 06:30:00	MSFT	Stock	233.24	233.26	233.2	233.2	1477.0
2022-10-10 07:00:00	MSFT	Stock	233.23	233.74	233.23	233.74	2154.0
2022-10-10 07:30:00	MSFT	Stock	233.59	233.66	233.4	233.56	5832.0
2022-10-10 08:00:00	MSFT	Stock	233.3612	233.88	232.71	233.05	39149.0
2022-10-10 08:30:00	MSFT	Stock	233.05	233.72	233.0	233.62	44574.0
2022-10-10 09:00:00	MSFT	Stock	233.71	233.75	232.66	232.92	56644.0
2022-10-10 09:30:00	MSFT	Stock	233.05	234.559	230.5999	230.97	3081445.0
2022-10-10 10:00:00	MSFT	Stock	230.99	231.6	229.85	230.83	1802426.0
2022-10-10 10:30:00	MSFT	Stock	230.8308	231.24	228.36	229.03	1855033.0
2022-10-10 11:00:00	MSFT	Stock	229.02	229.97	228.44	229.43	1216251.0
2022-10-10 11:30:00	MSFT	Stock	229.44	230.32	229.11	229.2	1063902.0
2022-10-10 12:00:00	MSFT	Stock	229.2	229.2183	227.77	227.9107	1367259.0
2022-10-10 12:30:00	MSFT	Stock	227.87	228.25	227.41	227.42	779415.0

> showing 50 of 99,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time