PREVIEW / stock_30min / 2022-10-11

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-11.parquet
  size:    2.0 MB
  rows:    101,456
  symbols: 2,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-11 04:00:00	AAPL	Stock	139.69	140.03	139.34	139.62	19994.0
2022-10-11 04:30:00	AAPL	Stock	139.6	139.6	139.04	139.13	15358.0
2022-10-11 05:00:00	AAPL	Stock	139.17	139.46	139.13	139.35	7690.0
2022-10-11 05:30:00	AAPL	Stock	139.35	139.45	139.06	139.31	12364.0
2022-10-11 06:00:00	AAPL	Stock	139.17	139.49	139.0	139.27	30128.0
2022-10-11 06:30:00	AAPL	Stock	139.3	139.63	139.3	139.62	8717.0
2022-10-11 07:00:00	AAPL	Stock	139.62	140.05	139.62	139.98	58367.0
2022-10-11 07:30:00	AAPL	Stock	139.95	140.03	139.48	139.86	37749.0
2022-10-11 08:00:00	AAPL	Stock	139.7	140.4	139.0115	140.4	131237.0
2022-10-11 08:30:00	AAPL	Stock	140.36	140.58	140.05	140.06	131491.0
2022-10-11 09:00:00	AAPL	Stock	140.03	140.06	139.65	139.89	135847.0
2022-10-11 09:30:00	AAPL	Stock	139.89	140.0702	138.8401	138.88	8597404.0
2022-10-11 10:00:00	AAPL	Stock	138.88	139.28	138.36	138.98	5762426.0
2022-10-11 10:30:00	AAPL	Stock	138.98	139.83	138.72	139.0612	4647395.0
2022-10-11 11:00:00	AAPL	Stock	139.07	140.22	139.0214	139.86	4269182.0
2022-10-11 11:30:00	AAPL	Stock	139.86	140.78	139.72	140.3809	4005227.0
2022-10-11 12:00:00	AAPL	Stock	140.405	141.25	140.01	140.6926	3835302.0
2022-10-11 12:30:00	AAPL	Stock	140.7	141.35	140.66	140.7776	3197584.0
2022-10-11 13:00:00	AAPL	Stock	140.78	140.93	140.03	140.09	3162578.0
2022-10-11 13:30:00	AAPL	Stock	140.09	140.64	139.83	140.44	2919933.0
2022-10-11 14:00:00	AAPL	Stock	140.44	140.55	139.6528	140.085	3194608.0
2022-10-11 14:30:00	AAPL	Stock	140.085	140.305	138.52	138.65	4534836.0
2022-10-11 15:00:00	AAPL	Stock	138.655	138.955	138.22	138.8	5543622.0
2022-10-11 15:30:00	AAPL	Stock	138.8	139.25	138.46	138.95	7635749.0
2022-10-11 16:00:00	AAPL	Stock	138.95	139.2	138.71	139.07	6575448.0
2022-10-11 16:30:00	AAPL	Stock	139.06	139.34	138.98	139.25	52965.0
2022-10-11 17:00:00	AAPL	Stock	139.23	139.25	139.07	139.16	13895.0
2022-10-11 17:30:00	AAPL	Stock	139.12	139.1761	139.1	139.15	5699.0
2022-10-11 18:00:00	AAPL	Stock	139.15	139.33	139.11	139.17	16300.0
2022-10-11 18:30:00	AAPL	Stock	139.13	139.15	139.03	139.11	12348.0
2022-10-11 19:00:00	AAPL	Stock	139.11	139.23	139.0	139.1	15495.0
2022-10-11 19:30:00	AAPL	Stock	139.07	139.24	139.05	139.24	13305.0
2022-10-11 04:00:00	MSFT	Stock	228.98	228.98	228.0	228.0	915.0
2022-10-11 04:30:00	MSFT	Stock	227.63	227.63	226.79	226.79	1607.0
2022-10-11 05:00:00	MSFT	Stock	227.43	227.53	227.12	227.5	1595.0
2022-10-11 05:30:00	MSFT	Stock	227.29	227.29	226.81	227.0	4405.0
2022-10-11 06:00:00	MSFT	Stock	227.1	227.36	227.0	227.36	3697.0
2022-10-11 06:30:00	MSFT	Stock	227.74	228.0	227.74	228.0	4558.0
2022-10-11 07:00:00	MSFT	Stock	227.99	228.45	227.99	228.1	3904.0
2022-10-11 07:30:00	MSFT	Stock	228.1	228.25	227.9	228.1	2742.0
2022-10-11 08:00:00	MSFT	Stock	228.2	229.2374	227.79	229.1758	19788.0
2022-10-11 08:30:00	MSFT	Stock	229.0	229.45	228.57	228.64	23205.0
2022-10-11 09:00:00	MSFT	Stock	228.7	228.9	227.25	227.55	47167.0
2022-10-11 09:30:00	MSFT	Stock	227.6	227.94	225.21	225.44	2708054.0
2022-10-11 10:00:00	MSFT	Stock	225.41	226.21	224.92	225.82	2133876.0
2022-10-11 10:30:00	MSFT	Stock	225.8	227.12	225.28	225.82	1404890.0
2022-10-11 11:00:00	MSFT	Stock	225.84	227.67	225.56	227.52	1282513.0
2022-10-11 11:30:00	MSFT	Stock	227.515	229.03	227.11	228.09	1352329.0
2022-10-11 12:00:00	MSFT	Stock	228.11	229.04	227.19	228.38	966363.0
2022-10-11 12:30:00	MSFT	Stock	228.39	229.06	228.1	228.28	880021.0

> showing 50 of 101,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time