PREVIEW / stock_30min / 2022-10-12

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-12.parquet
  size:    2.0 MB
  rows:    99,623
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-12 04:00:00	AAPL	Stock	140.22	140.24	139.9	140.13	29887.0
2022-10-12 04:30:00	AAPL	Stock	140.1	140.13	139.75	139.95	8706.0
2022-10-12 05:00:00	AAPL	Stock	139.83	140.55	139.81	140.55	13200.0
2022-10-12 05:30:00	AAPL	Stock	140.59	140.59	140.11	140.23	9614.0
2022-10-12 06:00:00	AAPL	Stock	140.24	140.4	140.06	140.13	6372.0
2022-10-12 06:30:00	AAPL	Stock	140.15	140.18	140.0	140.12	12588.0
2022-10-12 07:00:00	AAPL	Stock	140.09	140.38	139.95	140.36	37527.0
2022-10-12 07:30:00	AAPL	Stock	140.35	140.44	140.21	140.32	27556.0
2022-10-12 08:00:00	AAPL	Stock	140.15	140.45	140.03	140.15	89794.0
2022-10-12 08:30:00	AAPL	Stock	140.15	140.1999	139.14	139.55	271522.0
2022-10-12 09:00:00	AAPL	Stock	139.5	139.52	139.01	139.13	207568.0
2022-10-12 09:30:00	AAPL	Stock	139.12	140.36	138.6507	139.8937	8459116.0
2022-10-12 10:00:00	AAPL	Stock	139.9	140.2	138.855	139.675	5408157.0
2022-10-12 10:30:00	AAPL	Stock	139.67	139.96	138.831	139.43	4079588.0
2022-10-12 11:00:00	AAPL	Stock	139.44	139.87	139.05	139.68	4080547.0
2022-10-12 11:30:00	AAPL	Stock	139.7	140.14	139.4717	139.99	3250857.0
2022-10-12 12:00:00	AAPL	Stock	140.0	140.09	139.11	139.16	2881753.0
2022-10-12 12:30:00	AAPL	Stock	139.1518	139.5535	138.94	139.4633	2350626.0
2022-10-12 13:00:00	AAPL	Stock	139.4699	139.6	138.98	139.105	2274352.0
2022-10-12 13:30:00	AAPL	Stock	139.105	139.1461	138.37	138.5301	3013692.0
2022-10-12 14:00:00	AAPL	Stock	138.525	139.33	138.25	139.22	5836559.0
2022-10-12 14:30:00	AAPL	Stock	139.22	139.36	138.3978	138.51	2840604.0
2022-10-12 15:00:00	AAPL	Stock	138.5	138.67	138.16	138.491	3685550.0
2022-10-12 15:30:00	AAPL	Stock	138.5	138.8	138.25	138.295	5999817.0
2022-10-12 16:00:00	AAPL	Stock	138.29	138.55	138.29	138.45	6139011.0
2022-10-12 16:30:00	AAPL	Stock	138.44	138.52	138.34	138.47	24854.0
2022-10-12 17:00:00	AAPL	Stock	138.46	138.48	138.34	138.47	21669.0
2022-10-12 17:30:00	AAPL	Stock	138.45	138.48	138.45	138.4504	5128.0
2022-10-12 18:00:00	AAPL	Stock	138.48	138.55	138.46	138.53	22930.0
2022-10-12 18:30:00	AAPL	Stock	138.55	138.56	138.5	138.54	5032.0
2022-10-12 19:00:00	AAPL	Stock	138.52	138.65	138.48	138.61	11040.0
2022-10-12 19:30:00	AAPL	Stock	138.56	138.77	138.54	138.61	23424.0
2022-10-12 04:00:00	MSFT	Stock	226.4	227.0	226.4	227.0	1218.0
2022-10-12 04:30:00	MSFT	Stock	226.94	226.94	226.6	226.6	723.0
2022-10-12 05:00:00	MSFT	Stock	226.6	227.77	226.6	227.77	4376.0
2022-10-12 05:30:00	MSFT	Stock	227.49	227.76	227.36	227.36	1050.0
2022-10-12 06:00:00	MSFT	Stock	227.49	227.69	227.15	227.15	2378.0
2022-10-12 06:30:00	MSFT	Stock	226.52	226.98	226.52	226.98	694.0
2022-10-12 07:00:00	MSFT	Stock	226.72	227.35	226.71	227.29	13712.0
2022-10-12 07:30:00	MSFT	Stock	227.25	227.33	226.96	227.01	4186.0
2022-10-12 08:00:00	MSFT	Stock	227.3	227.47	224.847	227.12	21872.0
2022-10-12 08:30:00	MSFT	Stock	227.0	227.0	224.64	225.717	75564.0
2022-10-12 09:00:00	MSFT	Stock	225.6	225.6	224.25	225.35	27536.0
2022-10-12 09:30:00	MSFT	Stock	225.24	226.87	224.28	226.35	1916075.0
2022-10-12 10:00:00	MSFT	Stock	226.43	226.6	224.44	225.48	1228914.0
2022-10-12 10:30:00	MSFT	Stock	225.47	225.84	223.96	224.35	859849.0
2022-10-12 11:00:00	MSFT	Stock	224.34	225.44	224.3	225.36	870230.0
2022-10-12 11:30:00	MSFT	Stock	225.38	226.18	224.98	225.85	881743.0
2022-10-12 12:00:00	MSFT	Stock	225.87	226.41	224.86	224.975	807113.0
2022-10-12 12:30:00	MSFT	Stock	224.97	225.57	224.56	225.5248	589866.0

> showing 50 of 99,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time