PREVIEW / stock_30min / 2022-10-13

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-13.parquet
  size:    2.1 MB
  rows:    104,291
  symbols: 2,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-13 04:00:00	AAPL	Stock	138.8	138.8	138.36	138.64	10027.0
2022-10-13 04:30:00	AAPL	Stock	138.67	138.73	138.53	138.68	17482.0
2022-10-13 05:00:00	AAPL	Stock	138.67	139.0	138.67	138.8	20163.0
2022-10-13 05:30:00	AAPL	Stock	138.88	138.99	138.61	138.61	12496.0
2022-10-13 06:00:00	AAPL	Stock	138.62	138.79	138.62	138.79	1370.0
2022-10-13 06:30:00	AAPL	Stock	138.75	138.98	138.72	138.97	15439.0
2022-10-13 07:00:00	AAPL	Stock	138.82	139.0	138.75	138.85	49400.0
2022-10-13 07:30:00	AAPL	Stock	138.9	139.45	138.89	139.27	74323.0
2022-10-13 08:00:00	AAPL	Stock	138.8	140.0	137.995	139.38	222937.0
2022-10-13 08:30:00	AAPL	Stock	139.25	139.38	133.2	134.43	1223390.0
2022-10-13 09:00:00	AAPL	Stock	134.45	135.0	133.88	134.99	632971.0
2022-10-13 09:30:00	AAPL	Stock	134.99	136.395	134.37	136.26	12574570.0
2022-10-13 10:00:00	AAPL	Stock	136.25	136.89	135.73	135.7704	6784509.0
2022-10-13 10:30:00	AAPL	Stock	135.775	136.78	135.62	136.28	7053065.0
2022-10-13 11:00:00	AAPL	Stock	136.26	140.69	135.98	139.75	9589380.0
2022-10-13 11:30:00	AAPL	Stock	139.75	142.61	136.38	140.94	10495303.0
2022-10-13 12:00:00	AAPL	Stock	140.94	141.37	140.17	140.3	5260184.0
2022-10-13 12:30:00	AAPL	Stock	140.3	140.89	140.07	140.565	4202691.0
2022-10-13 13:00:00	AAPL	Stock	140.57	141.935	140.57	141.7	4103569.0
2022-10-13 13:30:00	AAPL	Stock	141.72	142.37	141.61	141.81	4165299.0
2022-10-13 14:00:00	AAPL	Stock	141.805	141.81	140.9	141.0	3267994.0
2022-10-13 14:30:00	AAPL	Stock	141.01	142.99	141.01	142.81	5053280.0
2022-10-13 15:00:00	AAPL	Stock	142.8199	143.4241	142.47	142.49	6621907.0
2022-10-13 15:30:00	AAPL	Stock	142.48	143.59	142.071	142.93	11147403.0
2022-10-13 16:00:00	AAPL	Stock	142.92	143.3	142.66	142.81	8355411.0
2022-10-13 16:30:00	AAPL	Stock	142.8	142.99	142.63	142.69	146505.0
2022-10-13 17:00:00	AAPL	Stock	142.68	142.7497	142.55	142.61	34181.0
2022-10-13 17:30:00	AAPL	Stock	142.6	142.7	142.57	142.6764	23165.0
2022-10-13 18:00:00	AAPL	Stock	142.63	142.81	142.29	142.4	42404.0
2022-10-13 18:30:00	AAPL	Stock	142.4201	142.72	142.4201	142.63	12838.0
2022-10-13 19:00:00	AAPL	Stock	142.65	142.73	142.53	142.7	13245.0
2022-10-13 19:30:00	AAPL	Stock	142.72	142.97	142.62	142.83	24608.0
2022-10-13 04:00:00	MSFT	Stock	225.22	225.4	225.22	225.4	215.0
2022-10-13 04:30:00	MSFT	Stock	225.5	225.8	225.5	225.8	859.0
2022-10-13 05:00:00	MSFT	Stock	226.01	226.01	226.01	226.01	100.0
2022-10-13 06:00:00	MSFT	Stock	225.76	225.98	225.57	225.98	2526.0
2022-10-13 06:30:00	MSFT	Stock	225.95	226.25	225.95	226.01	3407.0
2022-10-13 07:00:00	MSFT	Stock	226.02	226.45	226.0	226.45	4249.0
2022-10-13 07:30:00	MSFT	Stock	226.7	227.59	226.66	227.48	12646.0
2022-10-13 08:00:00	MSFT	Stock	225.8127	228.99	225.186	227.65	40904.0
2022-10-13 08:30:00	MSFT	Stock	227.3	227.3	218.98	219.9	339632.0
2022-10-13 09:00:00	MSFT	Stock	219.57	220.6	219.0	219.99	158660.0
2022-10-13 09:30:00	MSFT	Stock	219.99	223.18	219.13	223.05	3306149.0
2022-10-13 10:00:00	MSFT	Stock	223.07	226.08	222.79	224.3494	2766442.0
2022-10-13 10:30:00	MSFT	Stock	224.32	226.56	224.18	225.1187	2412187.0
2022-10-13 11:00:00	MSFT	Stock	225.11	232.0	224.74	229.92	3257083.0
2022-10-13 11:30:00	MSFT	Stock	229.92	234.52	229.5945	232.95	2981154.0
2022-10-13 12:00:00	MSFT	Stock	232.93	234.21	231.52	232.0	1799325.0
2022-10-13 12:30:00	MSFT	Stock	231.99	233.67	231.91	233.08	1533686.0
2022-10-13 13:00:00	MSFT	Stock	233.08	235.09	232.57	234.68	1446964.0

> showing 50 of 104,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time