PREVIEW / stock_30min / 2022-10-18

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-18.parquet
  size:    2.1 MB
  rows:    104,393
  symbols: 2,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-18 04:00:00	AAPL	Stock	144.21	145.25	144.02	144.88	47162.0
2022-10-18 04:30:00	AAPL	Stock	144.89	144.89	144.21	144.23	15242.0
2022-10-18 05:00:00	AAPL	Stock	144.21	144.25	143.66	143.98	27792.0
2022-10-18 05:30:00	AAPL	Stock	143.76	144.38	143.76	144.38	14640.0
2022-10-18 06:00:00	AAPL	Stock	144.36	144.5	144.21	144.38	11632.0
2022-10-18 06:30:00	AAPL	Stock	144.21	144.82	144.18	144.23	26349.0
2022-10-18 07:00:00	AAPL	Stock	144.23	144.76	144.16	144.75	59091.0
2022-10-18 07:30:00	AAPL	Stock	144.77	145.01	144.6	144.74	95323.0
2022-10-18 08:00:00	AAPL	Stock	144.35	145.66	142.054	144.95	200096.0
2022-10-18 08:30:00	AAPL	Stock	145.0	145.43	144.96	145.4	159942.0
2022-10-18 09:00:00	AAPL	Stock	145.39	145.47	145.01	145.31	248356.0
2022-10-18 09:30:00	AAPL	Stock	145.35	146.7	145.35	145.57	11031145.0
2022-10-18 10:00:00	AAPL	Stock	145.56	145.96	145.14	145.32	4716044.0
2022-10-18 10:30:00	AAPL	Stock	145.32	145.787	144.83	145.085	4505560.0
2022-10-18 11:00:00	AAPL	Stock	145.085	145.18	143.28	143.6	5228867.0
2022-10-18 11:30:00	AAPL	Stock	143.5989	144.03	142.965	144.005	4486276.0
2022-10-18 12:00:00	AAPL	Stock	144.005	144.6966	143.6	144.35	3802737.0
2022-10-18 12:30:00	AAPL	Stock	144.36	145.3	144.2	144.73	3961863.0
2022-10-18 13:00:00	AAPL	Stock	144.73	145.13	144.14	144.96	3960486.0
2022-10-18 13:30:00	AAPL	Stock	144.96	145.63	144.8301	145.33	2932642.0
2022-10-18 14:00:00	AAPL	Stock	145.33	145.41	144.93	145.35	2851375.0
2022-10-18 14:30:00	AAPL	Stock	145.34	145.36	140.61	142.5	17177675.0
2022-10-18 15:00:00	AAPL	Stock	142.481	142.83	141.54	142.765	7234651.0
2022-10-18 15:30:00	AAPL	Stock	142.78	143.89	142.62	143.79	9165520.0
2022-10-18 16:00:00	AAPL	Stock	143.79	144.82	143.5	144.36	6642950.0
2022-10-18 16:30:00	AAPL	Stock	144.36	144.65	143.75	144.3671	97374.0
2022-10-18 17:00:00	AAPL	Stock	144.33	144.68	144.32	144.65	59298.0
2022-10-18 17:30:00	AAPL	Stock	144.59	144.78	144.51	144.6699	41847.0
2022-10-18 18:00:00	AAPL	Stock	144.52	144.64	144.33	144.42	33541.0
2022-10-18 18:30:00	AAPL	Stock	144.43	144.5	144.34	144.48	21088.0
2022-10-18 19:00:00	AAPL	Stock	144.48	145.5	144.42	145.25	48407.0
2022-10-18 19:30:00	AAPL	Stock	145.28	145.38	144.85	144.88	51544.0
2022-10-18 04:00:00	MSFT	Stock	241.01	242.12	241.01	241.96	8975.0
2022-10-18 04:30:00	MSFT	Stock	241.79	241.85	240.35	240.35	2133.0
2022-10-18 05:00:00	MSFT	Stock	240.35	240.82	240.09	240.51	12967.0
2022-10-18 05:30:00	MSFT	Stock	240.5	241.7	240.5	241.67	2102.0
2022-10-18 06:00:00	MSFT	Stock	241.67	242.0	241.43	241.43	2326.0
2022-10-18 06:30:00	MSFT	Stock	241.19	242.1	241.1	241.3	8037.0
2022-10-18 07:00:00	MSFT	Stock	241.01	241.75	241.01	241.63	15243.0
2022-10-18 07:30:00	MSFT	Stock	241.65	242.61	241.6	242.35	18950.0
2022-10-18 08:00:00	MSFT	Stock	241.0344	243.2283	236.937	242.8	63566.0
2022-10-18 08:30:00	MSFT	Stock	242.94	244.0	242.94	243.8	40448.0
2022-10-18 09:00:00	MSFT	Stock	243.7	244.16	243.0	243.37	92790.0
2022-10-18 09:30:00	MSFT	Stock	243.39	243.93	239.729	239.99	3099456.0
2022-10-18 10:00:00	MSFT	Stock	240.0	241.34	239.5599	239.78	1741347.0
2022-10-18 10:30:00	MSFT	Stock	239.75	240.0	238.68	239.6	1100915.0
2022-10-18 11:00:00	MSFT	Stock	239.55	239.56	235.97	236.56	1435198.0
2022-10-18 11:30:00	MSFT	Stock	236.55	237.32	235.37	237.25	1350144.0
2022-10-18 12:00:00	MSFT	Stock	237.23	238.3799	236.92	237.769	1088920.0
2022-10-18 12:30:00	MSFT	Stock	237.79	239.05	237.53	238.16	1027829.0

> showing 50 of 104,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time