PREVIEW / stock_30min / 2022-10-19

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-19.parquet
  size:    2.1 MB
  rows:    101,967
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-19 04:00:00	AAPL	Stock	144.06	144.15	142.4	142.55	47047.0
2022-10-19 04:30:00	AAPL	Stock	142.55	143.1	142.55	143.02	10615.0
2022-10-19 05:00:00	AAPL	Stock	143.0	143.4	143.0	143.31	18628.0
2022-10-19 05:30:00	AAPL	Stock	143.48	144.5	143.48	144.41	58284.0
2022-10-19 06:00:00	AAPL	Stock	144.29	144.38	143.65	143.65	19633.0
2022-10-19 06:30:00	AAPL	Stock	143.71	143.91	143.21	143.22	34900.0
2022-10-19 07:00:00	AAPL	Stock	143.46	143.59	142.11	142.11	60700.0
2022-10-19 07:30:00	AAPL	Stock	142.18	142.52	141.95	142.52	109533.0
2022-10-19 08:00:00	AAPL	Stock	143.5275	143.63	141.51	141.8	194636.0
2022-10-19 08:30:00	AAPL	Stock	141.8	141.92	141.5	141.82	131238.0
2022-10-19 09:00:00	AAPL	Stock	141.82	142.14	141.38	141.64	179835.0
2022-10-19 09:30:00	AAPL	Stock	141.64	144.13	141.5	143.44	8430643.0
2022-10-19 10:00:00	AAPL	Stock	143.43	144.9492	143.17	144.8004	4909589.0
2022-10-19 10:30:00	AAPL	Stock	144.81	144.9	143.44	143.6	3879084.0
2022-10-19 11:00:00	AAPL	Stock	143.59	144.05	143.275	143.51	3306858.0
2022-10-19 11:30:00	AAPL	Stock	143.52	144.34	143.23	143.94	3154612.0
2022-10-19 12:00:00	AAPL	Stock	143.94	143.99	143.38	143.465	2414743.0
2022-10-19 12:30:00	AAPL	Stock	143.46	143.9207	142.85	143.06	2880730.0
2022-10-19 13:00:00	AAPL	Stock	143.06	143.155	142.17	142.69	3533354.0
2022-10-19 13:30:00	AAPL	Stock	142.68	142.89	142.27	142.805	2248917.0
2022-10-19 14:00:00	AAPL	Stock	142.8	143.59	142.62	143.435	3014721.0
2022-10-19 14:30:00	AAPL	Stock	143.4379	143.5	142.84	142.95	2363319.0
2022-10-19 15:00:00	AAPL	Stock	142.96	143.76	142.83	143.39	3451586.0
2022-10-19 15:30:00	AAPL	Stock	143.395	143.96	143.07	143.9	5573320.0
2022-10-19 16:00:00	AAPL	Stock	143.9	144.59	143.4	143.93	5008138.0
2022-10-19 16:30:00	AAPL	Stock	143.93	144.35	143.86	143.93	58000.0
2022-10-19 17:00:00	AAPL	Stock	143.8912	143.98	143.78	143.79	10571.0
2022-10-19 17:30:00	AAPL	Stock	143.82	143.99	143.75	143.76	41378.0
2022-10-19 18:00:00	AAPL	Stock	143.78	143.9	143.61	143.9	18361.0
2022-10-19 18:30:00	AAPL	Stock	143.84	143.9	143.3	143.3	19008.0
2022-10-19 19:00:00	AAPL	Stock	143.25	143.3	142.95	143.03	33107.0
2022-10-19 19:30:00	AAPL	Stock	143.03	143.1	142.81	143.0	21891.0
2022-10-19 04:00:00	MSFT	Stock	239.17	239.17	237.6	237.6	6460.0
2022-10-19 04:30:00	MSFT	Stock	237.95	238.7	237.88	238.7	21557.0
2022-10-19 05:00:00	MSFT	Stock	239.3	239.39	239.04	239.04	1015.0
2022-10-19 05:30:00	MSFT	Stock	239.62	240.2	239.62	240.15	531.0
2022-10-19 06:00:00	MSFT	Stock	240.35	240.35	239.72	239.72	596.0
2022-10-19 06:30:00	MSFT	Stock	239.06	239.63	237.33	238.53	7024.0
2022-10-19 07:00:00	MSFT	Stock	238.58	238.58	236.68	236.68	13123.0
2022-10-19 07:30:00	MSFT	Stock	236.6	237.45	236.33	237.45	4962.0
2022-10-19 08:00:00	MSFT	Stock	238.6812	242.0	236.28	236.8	33013.0
2022-10-19 08:30:00	MSFT	Stock	236.5	237.06	236.37	236.91	12331.0
2022-10-19 09:00:00	MSFT	Stock	236.75	237.3	236.2	237.1899	25347.0
2022-10-19 09:30:00	MSFT	Stock	237.22	238.57	236.51	237.18	1913068.0
2022-10-19 10:00:00	MSFT	Stock	237.14	239.61	236.76	239.15	1396083.0
2022-10-19 10:30:00	MSFT	Stock	239.2	239.48	237.37	237.7801	969768.0
2022-10-19 11:00:00	MSFT	Stock	237.785	238.34	236.77	236.88	735654.0
2022-10-19 11:30:00	MSFT	Stock	236.89	237.98	236.52	237.36	972162.0
2022-10-19 12:00:00	MSFT	Stock	237.31	237.4	236.5	236.66	685291.0
2022-10-19 12:30:00	MSFT	Stock	236.65	237.04	235.37	235.715	836461.0

> showing 50 of 101,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time