PREVIEW / stock_30min / 2022-10-25

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-25.parquet
  size:    2.1 MB
  rows:    103,248
  symbols: 2,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-25 04:00:00	AAPL	Stock	149.5	150.17	149.5	149.85	14292.0
2022-10-25 04:30:00	AAPL	Stock	149.9	150.09	149.79	149.8	9752.0
2022-10-25 05:00:00	AAPL	Stock	149.81	149.81	149.55	149.55	8150.0
2022-10-25 05:30:00	AAPL	Stock	149.41	149.62	149.31	149.61	4346.0
2022-10-25 06:00:00	AAPL	Stock	149.53	149.53	149.18	149.3	22325.0
2022-10-25 06:30:00	AAPL	Stock	149.27	149.28	148.9	149.2	46701.0
2022-10-25 07:00:00	AAPL	Stock	149.31	149.34	148.76	149.04	100393.0
2022-10-25 07:30:00	AAPL	Stock	149.05	149.05	148.79	148.82	50113.0
2022-10-25 08:00:00	AAPL	Stock	148.8501	149.84	148.62	149.0	120952.0
2022-10-25 08:30:00	AAPL	Stock	149.0	149.25	148.5	149.25	51397.0
2022-10-25 09:00:00	AAPL	Stock	149.21	150.29	149.21	150.16	253002.0
2022-10-25 09:30:00	AAPL	Stock	150.16	151.43	149.36	151.3163	10668007.0
2022-10-25 10:00:00	AAPL	Stock	151.35	151.49	150.64	151.15	6119906.0
2022-10-25 10:30:00	AAPL	Stock	151.155	151.3	150.775	150.925	4246728.0
2022-10-25 11:00:00	AAPL	Stock	150.9201	151.63	150.8	151.585	3948685.0
2022-10-25 11:30:00	AAPL	Stock	151.581	151.88	151.46	151.675	3437170.0
2022-10-25 12:00:00	AAPL	Stock	151.685	151.875	151.51	151.8	2698975.0
2022-10-25 12:30:00	AAPL	Stock	151.79	151.84	151.47	151.555	2364062.0
2022-10-25 13:00:00	AAPL	Stock	151.555	151.75	151.15	151.495	2758216.0
2022-10-25 13:30:00	AAPL	Stock	151.49	151.75	151.155	151.44	2543457.0
2022-10-25 14:00:00	AAPL	Stock	151.43	152.05	151.41	152.045	3279649.0
2022-10-25 14:30:00	AAPL	Stock	152.05	152.22	151.76	151.78	2405831.0
2022-10-25 15:00:00	AAPL	Stock	151.79	152.3	151.78	152.2687	3680868.0
2022-10-25 15:30:00	AAPL	Stock	152.265	152.49	152.02	152.39	6872809.0
2022-10-25 16:00:00	AAPL	Stock	152.38	152.5	150.2	151.15	9028873.0
2022-10-25 16:30:00	AAPL	Stock	151.0	152.34	150.8	151.17	267708.0
2022-10-25 17:00:00	AAPL	Stock	151.17	152.34	150.59	150.6	130388.0
2022-10-25 17:30:00	AAPL	Stock	150.6	150.89	150.35	150.5	124203.0
2022-10-25 18:00:00	AAPL	Stock	150.5	151.45	150.42	150.97	286331.0
2022-10-25 18:30:00	AAPL	Stock	150.96	151.08	150.72	150.85	78307.0
2022-10-25 19:00:00	AAPL	Stock	150.82	150.85	150.4	150.5	80690.0
2022-10-25 19:30:00	AAPL	Stock	150.46	150.95	150.41	150.9	49999.0
2022-10-25 04:00:00	MSFT	Stock	247.36	247.87	247.36	247.55	1200.0
2022-10-25 04:30:00	MSFT	Stock	247.56	247.7	247.0	247.5	4387.0
2022-10-25 05:00:00	MSFT	Stock	247.49	247.49	247.0	247.39	1002.0
2022-10-25 05:30:00	MSFT	Stock	247.35	247.35	246.7	246.7	2897.0
2022-10-25 06:00:00	MSFT	Stock	246.79	246.86	246.79	246.86	202.0
2022-10-25 06:30:00	MSFT	Stock	246.81	247.5	246.81	247.5	1420.0
2022-10-25 07:00:00	MSFT	Stock	247.7	248.0	247.3	248.0	7900.0
2022-10-25 07:30:00	MSFT	Stock	248.0	248.09	247.51	247.51	24071.0
2022-10-25 08:00:00	MSFT	Stock	247.4467	248.1975	247.02	247.8	34708.0
2022-10-25 08:30:00	MSFT	Stock	247.79	247.88	247.38	247.77	17351.0
2022-10-25 09:00:00	MSFT	Stock	247.8	248.6	246.6	247.32	71725.0
2022-10-25 09:30:00	MSFT	Stock	247.47	249.79	245.83	249.465	3593088.0
2022-10-25 10:00:00	MSFT	Stock	249.49	249.7	248.25	248.76	1338840.0
2022-10-25 10:30:00	MSFT	Stock	248.765	249.59	247.74	248.59	1318762.0
2022-10-25 11:00:00	MSFT	Stock	248.63	249.71	248.32	249.6541	1075979.0
2022-10-25 11:30:00	MSFT	Stock	249.63	250.0	249.385	249.75	1220405.0
2022-10-25 12:00:00	MSFT	Stock	249.78	249.92	249.41	249.89	840025.0
2022-10-25 12:30:00	MSFT	Stock	249.89	249.9523	248.7814	248.88	877263.0

> showing 50 of 103,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time