PREVIEW / stock_30min / 2022-10-26

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-26.parquet
  size:    2.1 MB
  rows:    103,887
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-26 04:00:00	AAPL	Stock	151.06	151.78	151.06	151.5	46283.0
2022-10-26 04:30:00	AAPL	Stock	151.25	151.6	151.17	151.47	16228.0
2022-10-26 05:00:00	AAPL	Stock	151.31	151.41	150.91	150.92	19005.0
2022-10-26 05:30:00	AAPL	Stock	150.9	151.0	150.81	150.86	8712.0
2022-10-26 06:00:00	AAPL	Stock	150.85	151.14	150.66	151.14	25333.0
2022-10-26 06:30:00	AAPL	Stock	151.21	151.3	150.97	151.27	18943.0
2022-10-26 07:00:00	AAPL	Stock	151.1	151.38	150.78	151.37	107322.0
2022-10-26 07:30:00	AAPL	Stock	151.4	151.71	150.85	151.1	84636.0
2022-10-26 08:00:00	AAPL	Stock	151.09	151.96	150.42	150.94	175509.0
2022-10-26 08:30:00	AAPL	Stock	150.94	150.97	150.58	150.71	114909.0
2022-10-26 09:00:00	AAPL	Stock	150.71	151.1	150.4	150.84	342211.0
2022-10-26 09:30:00	AAPL	Stock	150.9	151.32	149.53	149.62	10109901.0
2022-10-26 10:00:00	AAPL	Stock	149.63	150.95	149.625	150.5609	7225115.0
2022-10-26 10:30:00	AAPL	Stock	150.57	150.9699	150.3	150.4837	4154437.0
2022-10-26 11:00:00	AAPL	Stock	150.49	151.77	150.49	151.47	4104954.0
2022-10-26 11:30:00	AAPL	Stock	151.47	151.89	151.14	151.5568	3702831.0
2022-10-26 12:00:00	AAPL	Stock	151.5599	151.99	151.49	151.53	3183067.0
2022-10-26 12:30:00	AAPL	Stock	151.52	151.92	150.5	150.58	3430681.0
2022-10-26 13:00:00	AAPL	Stock	150.5598	150.56	149.41	149.48	4909487.0
2022-10-26 13:30:00	AAPL	Stock	149.4899	149.5171	148.8784	149.4591	4475042.0
2022-10-26 14:00:00	AAPL	Stock	149.455	149.52	148.04	148.25	4176423.0
2022-10-26 14:30:00	AAPL	Stock	148.25	148.84	148.09	148.81	3688230.0
2022-10-26 15:00:00	AAPL	Stock	148.8	149.35	148.49	149.2421	4327259.0
2022-10-26 15:30:00	AAPL	Stock	149.24	149.53	148.81	149.51	7831323.0
2022-10-26 16:00:00	AAPL	Stock	149.35	150.7	148.49	149.31	8878245.0
2022-10-26 16:30:00	AAPL	Stock	149.32	149.94	149.3	149.88	156702.0
2022-10-26 17:00:00	AAPL	Stock	149.8	149.8	149.22	149.38	90661.0
2022-10-26 17:30:00	AAPL	Stock	149.37	149.4	149.2	149.2	50656.0
2022-10-26 18:00:00	AAPL	Stock	149.11	149.6	149.01	149.5	60820.0
2022-10-26 18:30:00	AAPL	Stock	149.5	149.5	148.99	149.2	104708.0
2022-10-26 19:00:00	AAPL	Stock	149.16	149.85	149.16	149.47	29782.0
2022-10-26 19:30:00	AAPL	Stock	149.5	149.99	149.5	149.8	44674.0
2022-10-26 04:00:00	MSFT	Stock	235.26	236.81	235.2	236.7	53477.0
2022-10-26 04:30:00	MSFT	Stock	236.59	237.34	236.32	236.8	21777.0
2022-10-26 05:00:00	MSFT	Stock	236.62	236.86	235.67	236.0	18346.0
2022-10-26 05:30:00	MSFT	Stock	235.99	236.05	235.5	235.52	41758.0
2022-10-26 06:00:00	MSFT	Stock	235.54	235.9	234.8	234.98	58014.0
2022-10-26 06:30:00	MSFT	Stock	234.95	235.48	234.66	234.7	59826.0
2022-10-26 07:00:00	MSFT	Stock	234.96	235.03	233.27	234.67	198448.0
2022-10-26 07:30:00	MSFT	Stock	234.67	235.89	233.9	234.75	187221.0
2022-10-26 08:00:00	MSFT	Stock	234.9	235.8	233.4	234.0	313551.0
2022-10-26 08:30:00	MSFT	Stock	234.0	234.15	233.35	233.96	254514.0
2022-10-26 09:00:00	MSFT	Stock	233.9	234.63	230.3	230.97	622258.0
2022-10-26 09:30:00	MSFT	Stock	231.0	233.34	230.17	231.12	14528133.0
2022-10-26 10:00:00	MSFT	Stock	231.13	233.66	230.81	233.64	7331708.0
2022-10-26 10:30:00	MSFT	Stock	233.65	237.23	233.63	235.22	7141604.0
2022-10-26 11:00:00	MSFT	Stock	235.25	237.13	235.25	236.9501	3764878.0
2022-10-26 11:30:00	MSFT	Stock	236.965	238.3	236.31	236.525	3436361.0
2022-10-26 12:00:00	MSFT	Stock	236.52	236.75	235.51	236.24	2824953.0
2022-10-26 12:30:00	MSFT	Stock	236.24	237.17	234.82	234.93	2503121.0

> showing 50 of 103,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time