PREVIEW / stock_30min / 2022-10-31

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-10-31.parquet
  size:    2.1 MB
  rows:    103,676
  symbols: 2,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-31 04:00:00	AAPL	Stock	155.0	155.66	154.54	154.71	61366.0
2022-10-31 04:30:00	AAPL	Stock	154.68	154.75	154.45	154.68	19807.0
2022-10-31 05:00:00	AAPL	Stock	154.72	154.99	154.67	154.88	14294.0
2022-10-31 05:30:00	AAPL	Stock	154.88	155.1	154.78	154.78	15681.0
2022-10-31 06:00:00	AAPL	Stock	154.78	154.93	154.75	154.79	18505.0
2022-10-31 06:30:00	AAPL	Stock	154.85	154.85	154.58	154.8	12626.0
2022-10-31 07:00:00	AAPL	Stock	154.89	155.02	154.57	154.83	72458.0
2022-10-31 07:30:00	AAPL	Stock	154.81	154.87	154.59	154.61	49272.0
2022-10-31 08:00:00	AAPL	Stock	154.9778	155.0526	154.57	154.57	256909.0
2022-10-31 08:30:00	AAPL	Stock	154.58	154.58	153.46	153.79	504120.0
2022-10-31 09:00:00	AAPL	Stock	153.79	153.79	153.0	153.19	549517.0
2022-10-31 09:30:00	AAPL	Stock	153.19	154.07	152.33	153.01	12961128.0
2022-10-31 10:00:00	AAPL	Stock	153.005	153.4	151.92	152.47	7339415.0
2022-10-31 10:30:00	AAPL	Stock	152.46	153.17	152.2411	152.69	5320195.0
2022-10-31 11:00:00	AAPL	Stock	152.68	153.56	152.5737	153.3	5105836.0
2022-10-31 11:30:00	AAPL	Stock	153.3	154.01	152.82	153.28	4454508.0
2022-10-31 12:00:00	AAPL	Stock	153.26	154.1499	153.01	153.985	4129652.0
2022-10-31 12:30:00	AAPL	Stock	153.9703	153.975	153.09	153.59	3097254.0
2022-10-31 13:00:00	AAPL	Stock	153.595	154.12	153.37	153.9699	3167011.0
2022-10-31 13:30:00	AAPL	Stock	153.95	154.09	153.39	153.73	2640891.0
2022-10-31 14:00:00	AAPL	Stock	153.72	153.96	153.29	153.77	3003847.0
2022-10-31 14:30:00	AAPL	Stock	153.77	154.24	153.46	153.6	3529547.0
2022-10-31 15:00:00	AAPL	Stock	153.61	153.65	152.62	153.34	4214336.0
2022-10-31 15:30:00	AAPL	Stock	153.34	153.6	152.78	153.45	8309601.0
2022-10-31 16:00:00	AAPL	Stock	153.34	153.48	153.15	153.35	13967882.0
2022-10-31 16:30:00	AAPL	Stock	153.35	153.65	153.33	153.4	78170.0
2022-10-31 17:00:00	AAPL	Stock	153.4	153.49	153.23	153.266	73459.0
2022-10-31 17:30:00	AAPL	Stock	153.25	153.2887	153.21	153.2399	17465.0
2022-10-31 18:00:00	AAPL	Stock	153.25	153.32	152.91	153.17	31208.0
2022-10-31 18:30:00	AAPL	Stock	153.3	153.38	153.16	153.3	14120.0
2022-10-31 19:00:00	AAPL	Stock	153.31	153.47	153.31	153.44	29288.0
2022-10-31 19:30:00	AAPL	Stock	153.47	153.5	153.43	153.46	20005.0
2022-10-31 04:00:00	MSFT	Stock	234.7	234.7	233.86	234.09	5057.0
2022-10-31 04:30:00	MSFT	Stock	233.31	233.55	233.31	233.52	769.0
2022-10-31 05:00:00	MSFT	Stock	233.79	233.9	233.61	233.9	1708.0
2022-10-31 05:30:00	MSFT	Stock	234.0	234.15	234.0	234.0	603.0
2022-10-31 06:00:00	MSFT	Stock	233.99	233.99	233.75	233.75	550.0
2022-10-31 06:30:00	MSFT	Stock	233.87	233.87	233.1	233.2	5713.0
2022-10-31 07:00:00	MSFT	Stock	233.79	234.64	233.76	234.51	9733.0
2022-10-31 07:30:00	MSFT	Stock	234.51	234.53	234.0	234.24	5675.0
2022-10-31 08:00:00	MSFT	Stock	233.7817	236.459	232.1	234.01	26395.0
2022-10-31 08:30:00	MSFT	Stock	233.94	233.98	233.51	233.75	20230.0
2022-10-31 09:00:00	MSFT	Stock	233.8423	234.1	232.79	233.78	40563.0
2022-10-31 09:30:00	MSFT	Stock	233.78	234.92	231.67	232.18	2657169.0
2022-10-31 10:00:00	MSFT	Stock	232.16	233.26	231.15	231.64	1375665.0
2022-10-31 10:30:00	MSFT	Stock	231.615	232.5	231.2	231.97	1038320.0
2022-10-31 11:00:00	MSFT	Stock	231.95	233.51	231.95	233.35	1163520.0
2022-10-31 11:30:00	MSFT	Stock	233.36	234.19	232.78	233.32	1189869.0
2022-10-31 12:00:00	MSFT	Stock	233.35	234.41	233.01	233.47	806134.0
2022-10-31 12:30:00	MSFT	Stock	233.475	233.5	232.5	232.77	602313.0

> showing 50 of 103,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time