PREVIEW / stock_30min / 2022-11-01

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-01.parquet
  size:    2.1 MB
  rows:    103,614
  symbols: 2,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-01 04:00:00	AAPL	Stock	153.59	154.6	153.04	154.51	25715.0
2022-11-01 04:30:00	AAPL	Stock	154.51	154.55	154.4	154.55	10636.0
2022-11-01 05:00:00	AAPL	Stock	154.4	154.55	154.26	154.55	3758.0
2022-11-01 05:30:00	AAPL	Stock	154.55	154.82	154.55	154.8	14098.0
2022-11-01 06:00:00	AAPL	Stock	154.82	155.04	154.64	155.0	18477.0
2022-11-01 06:30:00	AAPL	Stock	154.99	155.15	154.91	155.0	15276.0
2022-11-01 07:00:00	AAPL	Stock	154.9	155.06	154.69	154.84	36196.0
2022-11-01 07:30:00	AAPL	Stock	154.9	155.05	154.85	154.94	31583.0
2022-11-01 08:00:00	AAPL	Stock	154.79	155.24	154.0	155.24	152526.0
2022-11-01 08:30:00	AAPL	Stock	155.25	155.65	155.25	155.57	171181.0
2022-11-01 09:00:00	AAPL	Stock	155.57	155.6501	154.95	155.09	222278.0
2022-11-01 09:30:00	AAPL	Stock	155.07	155.45	152.68	152.863	9082558.0
2022-11-01 10:00:00	AAPL	Stock	152.87	152.99	150.37	151.04	9941230.0
2022-11-01 10:30:00	AAPL	Stock	151.03	151.03	149.66	150.05	6919019.0
2022-11-01 11:00:00	AAPL	Stock	150.05	150.31	149.56	149.9029	4724334.0
2022-11-01 11:30:00	AAPL	Stock	149.91	150.17	149.13	150.06	4183230.0
2022-11-01 12:00:00	AAPL	Stock	150.05	150.5	149.82	150.08	4111685.0
2022-11-01 12:30:00	AAPL	Stock	150.07	150.23	149.61	150.065	2693234.0
2022-11-01 13:00:00	AAPL	Stock	150.06	150.37	149.85	150.015	2401521.0
2022-11-01 13:30:00	AAPL	Stock	150.01	150.13	149.615	150.11	2190081.0
2022-11-01 14:00:00	AAPL	Stock	150.105	150.58	149.96	150.56	3028345.0
2022-11-01 14:30:00	AAPL	Stock	150.55	151.09	150.235	150.97	3387990.0
2022-11-01 15:00:00	AAPL	Stock	150.96	151.05	150.555	150.59	3963829.0
2022-11-01 15:30:00	AAPL	Stock	150.6	151.05	150.421	150.57	6306454.0
2022-11-01 16:00:00	AAPL	Stock	150.57	150.69	150.1	150.25	6514204.0
2022-11-01 16:30:00	AAPL	Stock	150.26	150.65	150.25	150.32	52523.0
2022-11-01 17:00:00	AAPL	Stock	150.31	150.4699	150.3	150.45	24451.0
2022-11-01 17:30:00	AAPL	Stock	150.45	150.45	150.25	150.25	10457.0
2022-11-01 18:00:00	AAPL	Stock	150.27	150.65	150.27	150.39	34718.0
2022-11-01 18:30:00	AAPL	Stock	150.37	150.46	150.37	150.46	3122.0
2022-11-01 19:00:00	AAPL	Stock	150.42	150.6	150.42	150.6	3816.0
2022-11-01 19:30:00	AAPL	Stock	150.56	150.63	150.38	150.41	28323.0
2022-11-01 04:00:00	MSFT	Stock	234.0	234.6	234.0	234.4	1470.0
2022-11-01 04:30:00	MSFT	Stock	234.44	234.44	234.22	234.35	1197.0
2022-11-01 05:00:00	MSFT	Stock	234.34	234.34	233.8	233.8	699.0
2022-11-01 05:30:00	MSFT	Stock	234.45	234.65	234.45	234.65	925.0
2022-11-01 06:00:00	MSFT	Stock	234.5	235.1	234.5	235.1	2020.0
2022-11-01 06:30:00	MSFT	Stock	235.3	235.45	235.19	235.19	1034.0
2022-11-01 07:00:00	MSFT	Stock	235.2	235.2	233.0	234.6	21849.0
2022-11-01 07:30:00	MSFT	Stock	234.72	234.76	234.5	234.75	4910.0
2022-11-01 08:00:00	MSFT	Stock	234.5549	235.0	234.4475	234.7	29634.0
2022-11-01 08:30:00	MSFT	Stock	234.68	234.84	234.26	234.7	13381.0
2022-11-01 09:00:00	MSFT	Stock	234.37	234.87	234.18	234.85	27162.0
2022-11-01 09:30:00	MSFT	Stock	234.6	235.74	230.32	230.63	2934380.0
2022-11-01 10:00:00	MSFT	Stock	230.66	230.91	228.1	229.775	2379922.0
2022-11-01 10:30:00	MSFT	Stock	229.81	230.105	228.12	228.735	1423155.0
2022-11-01 11:00:00	MSFT	Stock	228.76	230.59	228.64	230.0701	1537501.0
2022-11-01 11:30:00	MSFT	Stock	230.09	230.41	229.03	229.45	1010747.0
2022-11-01 12:00:00	MSFT	Stock	229.45	230.22	228.15	228.24	1251674.0
2022-11-01 12:30:00	MSFT	Stock	228.25	228.57	227.325	228.46	1165714.0

> showing 50 of 103,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time