PREVIEW / stock_30min / 2022-11-02

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-02.parquet
  size:    2.1 MB
  rows:    102,086
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-02 04:00:00	AAPL	Stock	150.72	150.93	150.41	150.93	14465.0
2022-11-02 04:30:00	AAPL	Stock	150.81	150.84	150.6	150.6	7312.0
2022-11-02 05:00:00	AAPL	Stock	150.6	150.6	150.25	150.25	7518.0
2022-11-02 05:30:00	AAPL	Stock	150.25	150.4	150.15	150.38	3660.0
2022-11-02 06:00:00	AAPL	Stock	150.34	150.4	150.25	150.25	8325.0
2022-11-02 06:30:00	AAPL	Stock	150.26	150.3	149.69	149.8	49011.0
2022-11-02 07:00:00	AAPL	Stock	149.95	150.0	149.41	149.43	41718.0
2022-11-02 07:30:00	AAPL	Stock	149.44	149.55	149.22	149.38	57800.0
2022-11-02 08:00:00	AAPL	Stock	149.9	150.0	148.45	148.8644	209386.0
2022-11-02 08:30:00	AAPL	Stock	148.79	149.16	148.53	148.86	156292.0
2022-11-02 09:00:00	AAPL	Stock	148.86	149.07	148.44	149.07	191700.0
2022-11-02 09:30:00	AAPL	Stock	149.07	150.6	148.67	148.68	7711846.0
2022-11-02 10:00:00	AAPL	Stock	148.68	149.64	148.67	148.99	3957809.0
2022-11-02 10:30:00	AAPL	Stock	149.0	149.6	148.81	149.3	3082974.0
2022-11-02 11:00:00	AAPL	Stock	149.3	149.4499	148.6	148.86	2989600.0
2022-11-02 11:30:00	AAPL	Stock	148.8676	149.1	148.33	148.9146	3338882.0
2022-11-02 12:00:00	AAPL	Stock	148.925	149.0886	148.37	148.53	2544407.0
2022-11-02 12:30:00	AAPL	Stock	148.535	149.26	148.19	149.21	2705984.0
2022-11-02 13:00:00	AAPL	Stock	149.205	149.235	148.7	148.81	1703462.0
2022-11-02 13:30:00	AAPL	Stock	148.82	149.66	148.79	149.03	3333166.0
2022-11-02 14:00:00	AAPL	Stock	149.04	151.99	148.09	151.72	8749257.0
2022-11-02 14:30:00	AAPL	Stock	151.71	152.17	147.35	147.785	11141091.0
2022-11-02 15:00:00	AAPL	Stock	147.7589	148.8324	145.5	145.9592	8027534.0
2022-11-02 15:30:00	AAPL	Stock	145.95	146.51	145.0	145.01	11690740.0
2022-11-02 16:00:00	AAPL	Stock	145.03	145.22	144.15	144.71	10065339.0
2022-11-02 16:30:00	AAPL	Stock	144.71	145.03	144.5	144.5	233600.0
2022-11-02 17:00:00	AAPL	Stock	144.51	144.86	144.5	144.85	66731.0
2022-11-02 17:30:00	AAPL	Stock	144.88	144.91	144.5	144.55	98530.0
2022-11-02 18:00:00	AAPL	Stock	144.54	144.57	144.1	144.36	82953.0
2022-11-02 18:30:00	AAPL	Stock	144.36	144.45	144.21	144.25	32788.0
2022-11-02 19:00:00	AAPL	Stock	144.25	144.25	144.1	144.22	32326.0
2022-11-02 19:30:00	AAPL	Stock	144.2	144.29	144.09	144.1	25915.0
2022-11-02 04:00:00	MSFT	Stock	228.01	228.83	228.01	228.83	957.0
2022-11-02 04:30:00	MSFT	Stock	228.73	228.73	228.5	228.5	355.0
2022-11-02 05:00:00	MSFT	Stock	228.77	228.77	228.39	228.39	469.0
2022-11-02 05:30:00	MSFT	Stock	228.48	228.62	228.4	228.5	7208.0
2022-11-02 06:00:00	MSFT	Stock	228.6	228.6	228.51	228.51	1595.0
2022-11-02 06:30:00	MSFT	Stock	228.5	228.5	228.34	228.34	484.0
2022-11-02 07:00:00	MSFT	Stock	228.21	228.4	228.0	228.4	9731.0
2022-11-02 07:30:00	MSFT	Stock	228.46	228.65	228.46	228.6	2564.0
2022-11-02 08:00:00	MSFT	Stock	228.1	228.78	227.68	228.6	49772.0
2022-11-02 08:30:00	MSFT	Stock	228.6	228.99	228.35	228.7158	11130.0
2022-11-02 09:00:00	MSFT	Stock	228.75	229.4	228.35	229.4	32930.0
2022-11-02 09:30:00	MSFT	Stock	229.4	229.46	226.45	226.475	2248616.0
2022-11-02 10:00:00	MSFT	Stock	226.475	226.88	226.01	226.38	1266754.0
2022-11-02 10:30:00	MSFT	Stock	226.37	227.12	226.171	226.42	1072832.0
2022-11-02 11:00:00	MSFT	Stock	226.405	226.68	224.82	224.92	1503699.0
2022-11-02 11:30:00	MSFT	Stock	224.925	225.31	224.68	225.04	1153814.0
2022-11-02 12:00:00	MSFT	Stock	225.05	225.25	224.5	224.57	928352.0
2022-11-02 12:30:00	MSFT	Stock	224.582	225.78	224.55	225.575	1022333.0

> showing 50 of 102,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time