PREVIEW / stock_30min / 2022-11-03

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-03.parquet
  size:    2.1 MB
  rows:    102,245
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-03 04:00:00	AAPL	Stock	144.92	144.92	144.1	144.23	13780.0
2022-11-03 04:30:00	AAPL	Stock	144.21	144.36	143.82	144.0	26029.0
2022-11-03 05:00:00	AAPL	Stock	144.05	144.15	143.7	144.05	23639.0
2022-11-03 05:30:00	AAPL	Stock	143.95	144.05	143.8	143.99	4744.0
2022-11-03 06:00:00	AAPL	Stock	143.99	144.2	143.36	143.36	29455.0
2022-11-03 06:30:00	AAPL	Stock	143.47	143.68	143.27	143.53	10085.0
2022-11-03 07:00:00	AAPL	Stock	143.64	143.74	143.09	143.22	53277.0
2022-11-03 07:30:00	AAPL	Stock	143.24	143.25	142.59	142.75	70483.0
2022-11-03 08:00:00	AAPL	Stock	143.78	143.8015	142.433	142.433	184513.0
2022-11-03 08:30:00	AAPL	Stock	142.45	142.54	141.73	141.92	344130.0
2022-11-03 09:00:00	AAPL	Stock	141.92	142.36	141.83	142.06	447061.0
2022-11-03 09:30:00	AAPL	Stock	142.07	142.8	139.3601	139.6749	14480234.0
2022-11-03 10:00:00	AAPL	Stock	139.69	141.01	139.65	140.98	8830356.0
2022-11-03 10:30:00	AAPL	Stock	140.99	141.328	139.88	141.055	6726814.0
2022-11-03 11:00:00	AAPL	Stock	141.045	141.134	139.74	139.75	4668849.0
2022-11-03 11:30:00	AAPL	Stock	139.75	140.26	139.26	139.49	4448441.0
2022-11-03 12:00:00	AAPL	Stock	139.4763	140.54	139.27	140.2228	4084199.0
2022-11-03 12:30:00	AAPL	Stock	140.22	140.77	139.86	140.6426	3372948.0
2022-11-03 13:00:00	AAPL	Stock	140.64	140.79	139.96	140.055	2642152.0
2022-11-03 13:30:00	AAPL	Stock	140.05	140.2	139.52	139.53	2415747.0
2022-11-03 14:00:00	AAPL	Stock	139.54	140.18	139.085	140.085	4323027.0
2022-11-03 14:30:00	AAPL	Stock	140.085	140.35	139.75	140.24	3450492.0
2022-11-03 15:00:00	AAPL	Stock	140.24	140.33	139.65	139.77	3826921.0
2022-11-03 15:30:00	AAPL	Stock	139.765	140.03	138.75	138.88	10016761.0
2022-11-03 16:00:00	AAPL	Stock	138.88	139.12	138.5102	139.0	8095893.0
2022-11-03 16:30:00	AAPL	Stock	139.0	139.23	138.82	139.12	186688.0
2022-11-03 17:00:00	AAPL	Stock	139.12	139.2	139.01	139.1	48805.0
2022-11-03 17:30:00	AAPL	Stock	139.1085	139.15	137.8	137.91	284489.0
2022-11-03 18:00:00	AAPL	Stock	137.9	137.96	137.4	137.71	250269.0
2022-11-03 18:30:00	AAPL	Stock	137.72	137.95	137.67	137.92	57099.0
2022-11-03 19:00:00	AAPL	Stock	137.9	137.93	137.81	137.92	44941.0
2022-11-03 19:30:00	AAPL	Stock	137.91	137.92	137.69	137.73	62869.0
2022-11-03 04:00:00	MSFT	Stock	220.89	221.17	220.7	220.8	3177.0
2022-11-03 04:30:00	MSFT	Stock	220.32	220.32	219.89	219.89	2365.0
2022-11-03 05:00:00	MSFT	Stock	220.65	220.73	220.24	220.24	2035.0
2022-11-03 05:30:00	MSFT	Stock	220.74	220.76	219.8	220.32	1938.0
2022-11-03 06:00:00	MSFT	Stock	220.0	220.0	219.1	219.1	5361.0
2022-11-03 06:30:00	MSFT	Stock	219.16	219.24	218.82	219.0	10741.0
2022-11-03 07:00:00	MSFT	Stock	219.21	219.33	218.85	219.0	11125.0
2022-11-03 07:30:00	MSFT	Stock	219.1	219.26	218.91	219.0	7919.0
2022-11-03 08:00:00	MSFT	Stock	219.25	219.6845	218.8201	219.59	26206.0
2022-11-03 08:30:00	MSFT	Stock	219.65	219.8	219.19	219.5	31063.0
2022-11-03 09:00:00	MSFT	Stock	219.41	220.49	219.26	220.09	58698.0
2022-11-03 09:30:00	MSFT	Stock	220.09	220.41	216.475	216.58	3598374.0
2022-11-03 10:00:00	MSFT	Stock	216.59	218.8	216.09	218.55	2079598.0
2022-11-03 10:30:00	MSFT	Stock	218.53	218.67	217.6	217.885	1779614.0
2022-11-03 11:00:00	MSFT	Stock	217.885	218.5501	216.5822	216.5822	1834420.0
2022-11-03 11:30:00	MSFT	Stock	216.58	217.045	215.9421	216.17	1517643.0
2022-11-03 12:00:00	MSFT	Stock	216.15	217.83	215.91	217.3332	1528174.0
2022-11-03 12:30:00	MSFT	Stock	217.325	218.4991	217.2	218.22	1685598.0

> showing 50 of 102,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time