PREVIEW / stock_30min / 2022-11-04

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-04.parquet
  size:    2.1 MB
  rows:    102,576
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-04 04:00:00	AAPL	Stock	138.01	138.88	138.01	138.61	36843.0
2022-11-04 04:30:00	AAPL	Stock	138.6	139.0	138.46	139.0	14564.0
2022-11-04 05:00:00	AAPL	Stock	138.98	139.8	138.98	139.55	31824.0
2022-11-04 05:30:00	AAPL	Stock	139.5	139.62	139.4	139.47	31118.0
2022-11-04 06:00:00	AAPL	Stock	139.52	139.68	139.4	139.46	28820.0
2022-11-04 06:30:00	AAPL	Stock	139.5	139.95	139.5	139.87	32595.0
2022-11-04 07:00:00	AAPL	Stock	139.84	140.38	139.7	140.06	99552.0
2022-11-04 07:30:00	AAPL	Stock	140.1	140.43	139.9	140.27	64373.0
2022-11-04 08:00:00	AAPL	Stock	139.77	140.43	138.53	140.12	356736.0
2022-11-04 08:30:00	AAPL	Stock	140.12	141.74	139.1	141.67	1011865.0
2022-11-04 09:00:00	AAPL	Stock	141.72	142.55	141.65	142.09	780237.0
2022-11-04 09:30:00	AAPL	Stock	142.09	142.67	136.56	138.9159	18685656.0
2022-11-04 10:00:00	AAPL	Stock	138.92	140.18	138.43	139.5501	10933041.0
2022-11-04 10:30:00	AAPL	Stock	139.55	139.73	137.77	138.19	8095564.0
2022-11-04 11:00:00	AAPL	Stock	138.2	138.3	136.4	136.5502	9995821.0
2022-11-04 11:30:00	AAPL	Stock	136.56	136.82	134.9	135.03	9294075.0
2022-11-04 12:00:00	AAPL	Stock	135.04	136.5599	134.55	136.3057	8794115.0
2022-11-04 12:30:00	AAPL	Stock	136.3	136.41	134.49	134.8004	6139345.0
2022-11-04 13:00:00	AAPL	Stock	134.81	135.65	134.45	134.8599	5459114.0
2022-11-04 13:30:00	AAPL	Stock	134.85	135.16	134.7	134.88	3245975.0
2022-11-04 14:00:00	AAPL	Stock	134.87	135.73	134.38	135.37	4579062.0
2022-11-04 14:30:00	AAPL	Stock	135.38	136.88	135.2096	136.76	6614402.0
2022-11-04 15:00:00	AAPL	Stock	136.77	137.82	136.62	137.28	7853661.0
2022-11-04 15:30:00	AAPL	Stock	137.285	138.5	136.9	138.39	10717497.0
2022-11-04 16:00:00	AAPL	Stock	138.39	138.62	138.12	138.31	10512779.0
2022-11-04 16:30:00	AAPL	Stock	138.32	138.4	138.13	138.24	258585.0
2022-11-04 17:00:00	AAPL	Stock	138.2	138.3	138.07	138.2	58449.0
2022-11-04 17:30:00	AAPL	Stock	138.19	138.27	138.08	138.2138	37651.0
2022-11-04 18:00:00	AAPL	Stock	138.19	138.24	138.13	138.21	14109.0
2022-11-04 18:30:00	AAPL	Stock	138.18	138.24	138.17	138.23	16176.0
2022-11-04 19:00:00	AAPL	Stock	138.22	138.22	138.12	138.13	22399.0
2022-11-04 19:30:00	AAPL	Stock	138.17	138.18	138.07	138.12	28608.0
2022-11-04 04:00:00	MSFT	Stock	214.81	215.3	214.81	214.85	2408.0
2022-11-04 04:30:00	MSFT	Stock	214.85	215.3	214.7	215.3	2067.0
2022-11-04 05:00:00	MSFT	Stock	215.31	215.99	215.31	215.79	4261.0
2022-11-04 05:30:00	MSFT	Stock	215.8	215.8	215.5	215.57	971.0
2022-11-04 06:00:00	MSFT	Stock	215.72	215.84	215.23	215.51	3896.0
2022-11-04 06:30:00	MSFT	Stock	215.75	216.05	215.75	215.76	3395.0
2022-11-04 07:00:00	MSFT	Stock	215.71	215.95	215.12	215.2	13870.0
2022-11-04 07:30:00	MSFT	Stock	215.25	215.42	215.17	215.35	7740.0
2022-11-04 08:00:00	MSFT	Stock	215.385	215.72	214.54	214.8	44675.0
2022-11-04 08:30:00	MSFT	Stock	215.1	216.25	212.25	216.25	163437.0
2022-11-04 09:00:00	MSFT	Stock	216.25	217.54	216.15	217.5	107474.0
2022-11-04 09:30:00	MSFT	Stock	217.59	218.48	213.431	216.39	3874693.0
2022-11-04 10:00:00	MSFT	Stock	216.42	219.18	215.56	218.555	2293009.0
2022-11-04 10:30:00	MSFT	Stock	218.57	219.98	218.0377	218.56	1780579.0
2022-11-04 11:00:00	MSFT	Stock	218.57	218.9	215.96	216.075	1561229.0
2022-11-04 11:30:00	MSFT	Stock	216.07	216.69	215.475	215.73	1469880.0
2022-11-04 12:00:00	MSFT	Stock	215.69	218.56	215.105	218.305	1552389.0
2022-11-04 12:30:00	MSFT	Stock	218.31	218.61	216.97	217.58	1150662.0

> showing 50 of 102,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time