PREVIEW / stock_30min / 2022-11-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-10.parquet
  size:    2.2 MB
  rows:    107,772
  symbols: 2,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-10 04:00:00	AAPL	Stock	134.87	135.8	134.87	135.6	24911.0
2022-11-10 04:30:00	AAPL	Stock	135.65	135.75	135.51	135.52	7489.0
2022-11-10 05:00:00	AAPL	Stock	135.6	135.6	135.38	135.59	18081.0
2022-11-10 05:30:00	AAPL	Stock	135.56	135.98	135.55	135.98	7679.0
2022-11-10 06:00:00	AAPL	Stock	135.83	136.05	135.62	135.86	11967.0
2022-11-10 06:30:00	AAPL	Stock	135.98	136.19	135.95	136.0	6835.0
2022-11-10 07:00:00	AAPL	Stock	136.0	136.05	135.7	135.75	31683.0
2022-11-10 07:30:00	AAPL	Stock	135.78	135.8	135.55	135.74	21554.0
2022-11-10 08:00:00	AAPL	Stock	135.9216	136.0499	135.45	135.5	183927.0
2022-11-10 08:30:00	AAPL	Stock	135.4003	140.42	135.08	140.13	1695333.0
2022-11-10 09:00:00	AAPL	Stock	140.1299	141.46	139.64	141.31	771507.0
2022-11-10 09:30:00	AAPL	Stock	141.24	143.37	140.4	143.29	14777444.0
2022-11-10 10:00:00	AAPL	Stock	143.3	143.7	142.68	143.45	8566623.0
2022-11-10 10:30:00	AAPL	Stock	143.46	143.51	142.17	143.21	5456562.0
2022-11-10 11:00:00	AAPL	Stock	143.21	143.27	142.15	143.09	4315315.0
2022-11-10 11:30:00	AAPL	Stock	143.1	143.43	142.74	143.1175	3718386.0
2022-11-10 12:00:00	AAPL	Stock	143.12	143.65	142.9	143.23	3728027.0
2022-11-10 12:30:00	AAPL	Stock	143.22	143.22	142.7201	142.86	3205841.0
2022-11-10 13:00:00	AAPL	Stock	142.85	143.73	142.85	143.62	3463928.0
2022-11-10 13:30:00	AAPL	Stock	143.63	144.06	143.38	143.8685	3703150.0
2022-11-10 14:00:00	AAPL	Stock	143.865	144.23	143.83	144.182	3281433.0
2022-11-10 14:30:00	AAPL	Stock	144.185	144.6102	144.0	144.54	3476881.0
2022-11-10 15:00:00	AAPL	Stock	144.535	145.17	144.4199	145.1551	5831237.0
2022-11-10 15:30:00	AAPL	Stock	145.1599	146.87	145.05	146.8	16747586.0
2022-11-10 16:00:00	AAPL	Stock	146.78	147.25	146.66	147.11	21477733.0
2022-11-10 16:30:00	AAPL	Stock	147.1599	147.29	146.87	147.29	284828.0
2022-11-10 17:00:00	AAPL	Stock	147.29	147.59	147.0	147.4	146973.0
2022-11-10 17:30:00	AAPL	Stock	147.35	147.36	147.12	147.15	78860.0
2022-11-10 18:00:00	AAPL	Stock	147.1	147.15	146.91	146.98	66998.0
2022-11-10 18:30:00	AAPL	Stock	146.97	147.35	146.95	147.3	67681.0
2022-11-10 19:00:00	AAPL	Stock	147.3	147.3	146.8	146.91	50452.0
2022-11-10 19:30:00	AAPL	Stock	146.92	147.2	146.92	147.2	33188.0
2022-11-10 04:00:00	MSFT	Stock	224.67	224.77	224.4	224.4	515.0
2022-11-10 04:30:00	MSFT	Stock	224.73	224.74	224.73	224.74	593.0
2022-11-10 05:00:00	MSFT	Stock	224.43	224.54	224.02	224.02	1431.0
2022-11-10 05:30:00	MSFT	Stock	224.46	225.0	224.46	225.0	1118.0
2022-11-10 06:00:00	MSFT	Stock	224.72	225.62	224.71	225.62	725.0
2022-11-10 06:30:00	MSFT	Stock	225.64	225.65	225.64	225.65	590.0
2022-11-10 07:00:00	MSFT	Stock	225.7	225.79	225.15	225.15	13132.0
2022-11-10 07:30:00	MSFT	Stock	225.11	225.32	224.83	225.32	3810.0
2022-11-10 08:00:00	MSFT	Stock	224.8267	226.1	224.82	225.8999	21556.0
2022-11-10 08:30:00	MSFT	Stock	225.89	234.5	225.1	234.3	327794.0
2022-11-10 09:00:00	MSFT	Stock	234.1	235.61	233.21	235.49	166981.0
2022-11-10 09:30:00	MSFT	Stock	235.4	240.0	235.0	239.875	5333822.0
2022-11-10 10:00:00	MSFT	Stock	239.885	240.29	238.11	238.41	2563850.0
2022-11-10 10:30:00	MSFT	Stock	238.39	238.95	237.32	238.73	1850929.0
2022-11-10 11:00:00	MSFT	Stock	238.736	239.04	237.54	238.65	1328307.0
2022-11-10 11:30:00	MSFT	Stock	238.67	239.99	238.67	239.96	1582973.0
2022-11-10 12:00:00	MSFT	Stock	239.96	240.75	239.51	240.02	1358665.0
2022-11-10 12:30:00	MSFT	Stock	240.0049	240.19	238.9168	239.03	1224029.0

> showing 50 of 107,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time