PREVIEW / stock_30min / 2022-11-15

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-15.parquet
  size:    2.2 MB
  rows:    106,200
  symbols: 2,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-15 04:00:00	AAPL	Stock	149.51	149.98	149.49	149.58	32192.0
2022-11-15 04:30:00	AAPL	Stock	149.66	150.0	149.66	150.0	10445.0
2022-11-15 05:00:00	AAPL	Stock	149.99	150.27	149.99	150.03	6864.0
2022-11-15 05:30:00	AAPL	Stock	150.13	150.17	150.1	150.14	9979.0
2022-11-15 06:00:00	AAPL	Stock	150.19	150.34	150.08	150.16	24092.0
2022-11-15 06:30:00	AAPL	Stock	150.14	150.15	149.88	149.94	29169.0
2022-11-15 07:00:00	AAPL	Stock	149.92	150.09	149.71	150.0	70423.0
2022-11-15 07:30:00	AAPL	Stock	149.99	150.25	149.98	150.25	30882.0
2022-11-15 08:00:00	AAPL	Stock	149.9264	150.7	147.91	150.55	207445.0
2022-11-15 08:30:00	AAPL	Stock	150.58	152.73	150.5	152.37	528725.0
2022-11-15 09:00:00	AAPL	Stock	152.34	152.49	151.85	152.25	342396.0
2022-11-15 09:30:00	AAPL	Stock	152.23	153.22	151.68	152.64	10891566.0
2022-11-15 10:00:00	AAPL	Stock	152.635	153.59	152.56	153.17	7033261.0
2022-11-15 10:30:00	AAPL	Stock	153.178	153.21	152.12	152.481	4379098.0
2022-11-15 11:00:00	AAPL	Stock	152.48	152.5619	151.79	152.155	4092418.0
2022-11-15 11:30:00	AAPL	Stock	152.16	153.03	152.14	152.7249	3392761.0
2022-11-15 12:00:00	AAPL	Stock	152.73	152.7689	151.9	151.97	4313307.0
2022-11-15 12:30:00	AAPL	Stock	151.96	152.11	151.21	151.42	3570527.0
2022-11-15 13:00:00	AAPL	Stock	151.4242	151.7	149.685	149.87	4931006.0
2022-11-15 13:30:00	AAPL	Stock	149.88	150.3	148.695	149.4844	6095865.0
2022-11-15 14:00:00	AAPL	Stock	149.485	150.61	148.5613	150.369	5916432.0
2022-11-15 14:30:00	AAPL	Stock	150.3877	150.75	149.78	150.4758	3887543.0
2022-11-15 15:00:00	AAPL	Stock	150.48	150.89	150.2	150.555	4120359.0
2022-11-15 15:30:00	AAPL	Stock	150.56	150.6	149.63	150.07	6575334.0
2022-11-15 16:00:00	AAPL	Stock	150.07	150.45	149.95	149.95	9270251.0
2022-11-15 16:30:00	AAPL	Stock	149.95	150.16	149.84	150.07	79673.0
2022-11-15 17:00:00	AAPL	Stock	150.07	150.09	149.82	150.04	42200.0
2022-11-15 17:30:00	AAPL	Stock	150.04	150.04	149.75	149.9	51026.0
2022-11-15 18:00:00	AAPL	Stock	149.9	149.9	149.59	149.83	20348.0
2022-11-15 18:30:00	AAPL	Stock	149.8	150.07	149.75	150.03	12771.0
2022-11-15 19:00:00	AAPL	Stock	150.04	150.28	149.72	149.72	18320.0
2022-11-15 19:30:00	AAPL	Stock	149.79	149.97	149.69	149.7	10415.0
2022-11-15 04:00:00	MSFT	Stock	243.9	244.01	242.79	243.0	29482.0
2022-11-15 04:30:00	MSFT	Stock	243.1	243.5	242.9	243.5	16620.0
2022-11-15 05:00:00	MSFT	Stock	243.76	244.29	243.65	243.65	2580.0
2022-11-15 05:30:00	MSFT	Stock	243.87	244.15	243.85	243.87	700.0
2022-11-15 06:00:00	MSFT	Stock	244.14	244.15	243.99	243.99	20182.0
2022-11-15 06:30:00	MSFT	Stock	243.8	243.97	243.8	243.97	5072.0
2022-11-15 07:00:00	MSFT	Stock	243.97	244.42	243.62	244.35	12454.0
2022-11-15 07:30:00	MSFT	Stock	244.32	244.87	244.32	244.81	13192.0
2022-11-15 08:00:00	MSFT	Stock	243.8	245.44	240.947	245.0	53771.0
2022-11-15 08:30:00	MSFT	Stock	245.48	249.83	245.25	248.4	123843.0
2022-11-15 09:00:00	MSFT	Stock	248.69	248.69	245.46	245.75	77883.0
2022-11-15 09:30:00	MSFT	Stock	245.59	247.0	244.02	245.33	3286764.0
2022-11-15 10:00:00	MSFT	Stock	245.34	246.1	244.94	245.08	1843550.0
2022-11-15 10:30:00	MSFT	Stock	245.085	245.35	243.6	244.525	1278193.0
2022-11-15 11:00:00	MSFT	Stock	244.49	245.13	243.67	244.66	900406.0
2022-11-15 11:30:00	MSFT	Stock	244.67	245.6	244.6584	245.28	931397.0
2022-11-15 12:00:00	MSFT	Stock	245.3	245.31	244.13	244.4	854252.0
2022-11-15 12:30:00	MSFT	Stock	244.4	245.025	244.21	244.69	557758.0

> showing 50 of 106,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time