PREVIEW / stock_30min / 2022-11-16

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-16.parquet
  size:    2.1 MB
  rows:    102,409
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-16 04:00:00	AAPL	Stock	150.25	150.28	149.75	149.87	52685.0
2022-11-16 04:30:00	AAPL	Stock	149.87	150.13	149.76	150.09	30788.0
2022-11-16 05:00:00	AAPL	Stock	150.12	150.57	150.12	150.4	8851.0
2022-11-16 05:30:00	AAPL	Stock	150.36	150.36	150.04	150.1	7559.0
2022-11-16 06:00:00	AAPL	Stock	150.1	150.1	149.75	150.04	28076.0
2022-11-16 06:30:00	AAPL	Stock	150.04	150.1	149.5	149.81	39676.0
2022-11-16 07:00:00	AAPL	Stock	149.81	150.2	149.57	149.9	61507.0
2022-11-16 07:30:00	AAPL	Stock	149.84	150.25	149.83	150.09	20379.0
2022-11-16 08:00:00	AAPL	Stock	150.5	151.23	149.55	149.85	149384.0
2022-11-16 08:30:00	AAPL	Stock	149.85	150.39	148.0	149.07	338724.0
2022-11-16 09:00:00	AAPL	Stock	149.03	149.63	148.37	149.05	331021.0
2022-11-16 09:30:00	AAPL	Stock	148.96	149.87	147.9474	148.27	7375268.0
2022-11-16 10:00:00	AAPL	Stock	148.26	148.395	147.29	148.205	5036384.0
2022-11-16 10:30:00	AAPL	Stock	148.2085	148.9	147.64	147.735	4648015.0
2022-11-16 11:00:00	AAPL	Stock	147.735	148.66	147.67	148.3582	3530373.0
2022-11-16 11:30:00	AAPL	Stock	148.35	148.76	148.17	148.43	2957260.0
2022-11-16 12:00:00	AAPL	Stock	148.43	148.88	148.18	148.7759	2806597.0
2022-11-16 12:30:00	AAPL	Stock	148.78	149.5	148.62	148.75	3538274.0
2022-11-16 13:00:00	AAPL	Stock	148.735	149.31	148.53	149.17	2133967.0
2022-11-16 13:30:00	AAPL	Stock	149.18	149.33	148.53	148.61	1786902.0
2022-11-16 14:00:00	AAPL	Stock	148.605	148.86	148.5	148.63	1805869.0
2022-11-16 14:30:00	AAPL	Stock	148.64	149.0766	148.28	149.0455	2415900.0
2022-11-16 15:00:00	AAPL	Stock	149.037	149.05	148.355	148.71	2535528.0
2022-11-16 15:30:00	AAPL	Stock	148.71	149.25	148.4201	148.78	5596621.0
2022-11-16 16:00:00	AAPL	Stock	148.78	149.38	148.644	149.15	8480252.0
2022-11-16 16:30:00	AAPL	Stock	149.05	149.05	148.6	148.76	54670.0
2022-11-16 17:00:00	AAPL	Stock	148.8	148.85	148.7324	148.77	39936.0
2022-11-16 17:30:00	AAPL	Stock	148.7711	148.88	148.77	148.88	4289.0
2022-11-16 18:00:00	AAPL	Stock	148.85	148.98	148.85	148.85	7416.0
2022-11-16 18:30:00	AAPL	Stock	148.89	149.18	148.89	149.17	7326.0
2022-11-16 19:00:00	AAPL	Stock	149.18	149.19	148.85	148.9	10550.0
2022-11-16 19:30:00	AAPL	Stock	148.91	148.95	148.86	148.9	12905.0
2022-11-16 04:00:00	MSFT	Stock	241.78	241.98	241.5	241.75	6959.0
2022-11-16 04:30:00	MSFT	Stock	241.75	242.0	241.66	242.0	3065.0
2022-11-16 05:00:00	MSFT	Stock	241.98	242.4	241.98	242.4	1355.0
2022-11-16 05:30:00	MSFT	Stock	242.37	242.37	241.89	241.89	787.0
2022-11-16 06:00:00	MSFT	Stock	241.1	241.1	241.1	241.1	258.0
2022-11-16 06:30:00	MSFT	Stock	241.29	242.09	241.26	241.82	4597.0
2022-11-16 07:00:00	MSFT	Stock	241.77	241.77	241.17	241.74	3534.0
2022-11-16 07:30:00	MSFT	Stock	241.69	241.95	241.57	241.95	4866.0
2022-11-16 08:00:00	MSFT	Stock	241.5	241.826	240.687	241.4004	11979.0
2022-11-16 08:30:00	MSFT	Stock	241.33	242.26	240.1	240.92	24615.0
2022-11-16 09:00:00	MSFT	Stock	240.93	242.65	240.92	242.55	34706.0
2022-11-16 09:30:00	MSFT	Stock	242.71	243.65	241.71	242.76	2301765.0
2022-11-16 10:00:00	MSFT	Stock	242.79	243.0	240.42	240.91	1425159.0
2022-11-16 10:30:00	MSFT	Stock	240.855	241.9	240.47	240.74	954416.0
2022-11-16 11:00:00	MSFT	Stock	240.76	241.6547	240.67	241.55	761765.0
2022-11-16 11:30:00	MSFT	Stock	241.5217	242.59	241.5217	242.27	903997.0
2022-11-16 12:00:00	MSFT	Stock	242.23	242.44	241.8665	242.34	579948.0
2022-11-16 12:30:00	MSFT	Stock	242.35	243.8	242.21	243.0	798793.0

> showing 50 of 102,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time