PREVIEW / stock_30min / 2022-11-21

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-21.parquet
  size:    2.1 MB
  rows:    101,994
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-21 04:00:00	AAPL	Stock	150.1	150.65	150.01	150.2	13762.0
2022-11-21 04:30:00	AAPL	Stock	150.19	150.25	150.09	150.17	3958.0
2022-11-21 05:00:00	AAPL	Stock	150.16	150.2	149.08	149.44	12554.0
2022-11-21 05:30:00	AAPL	Stock	149.5	149.69	149.5	149.69	2524.0
2022-11-21 06:00:00	AAPL	Stock	149.7	149.86	149.6	149.6	2004.0
2022-11-21 06:30:00	AAPL	Stock	149.76	149.77	149.28	149.35	5814.0
2022-11-21 07:00:00	AAPL	Stock	149.42	149.72	149.36	149.6	33572.0
2022-11-21 07:30:00	AAPL	Stock	149.6	149.88	149.6	149.77	14452.0
2022-11-21 08:00:00	AAPL	Stock	150.65	150.79	149.4315	150.36	159050.0
2022-11-21 08:30:00	AAPL	Stock	150.42	150.45	149.93	150.27	71720.0
2022-11-21 09:00:00	AAPL	Stock	150.2	150.49	149.86	150.07	186951.0
2022-11-21 09:30:00	AAPL	Stock	150.08	150.37	148.46	149.64	7528436.0
2022-11-21 10:00:00	AAPL	Stock	149.66	149.96	148.21	148.35	4543566.0
2022-11-21 10:30:00	AAPL	Stock	148.35	148.54	147.78	148.0601	3677136.0
2022-11-21 11:00:00	AAPL	Stock	148.06	148.74	147.86	148.35	3345255.0
2022-11-21 11:30:00	AAPL	Stock	148.35	148.49	147.75	148.076	2716455.0
2022-11-21 12:00:00	AAPL	Stock	148.075	148.3591	147.715	147.781	2074273.0
2022-11-21 12:30:00	AAPL	Stock	147.79	148.36	147.7605	147.99	2318510.0
2022-11-21 13:00:00	AAPL	Stock	147.98	148.648	147.905	148.56	2626933.0
2022-11-21 13:30:00	AAPL	Stock	148.56	149.03	148.42	148.51	2319524.0
2022-11-21 14:00:00	AAPL	Stock	148.5	148.76	148.28	148.33	2199833.0
2022-11-21 14:30:00	AAPL	Stock	148.35	148.6	148.23	148.39	1733543.0
2022-11-21 15:00:00	AAPL	Stock	148.4	148.6	148.08	148.195	2588459.0
2022-11-21 15:30:00	AAPL	Stock	148.2	148.44	147.88	148.02	5592447.0
2022-11-21 16:00:00	AAPL	Stock	148.02	148.29	147.8	148.1	7107346.0
2022-11-21 16:30:00	AAPL	Stock	148.0946	148.18	148.01	148.05	67107.0
2022-11-21 17:00:00	AAPL	Stock	148.05	148.09	148.01	148.04	39993.0
2022-11-21 17:30:00	AAPL	Stock	148.06	148.0684	148.01	148.02	18400.0
2022-11-21 18:00:00	AAPL	Stock	148.05	148.1	148.01	148.01	10307.0
2022-11-21 18:30:00	AAPL	Stock	148.02	148.06	148.01	148.03	11482.0
2022-11-21 19:00:00	AAPL	Stock	148.06	148.26	148.06	148.26	27708.0
2022-11-21 19:30:00	AAPL	Stock	148.26	148.27	148.1	148.12	14887.0
2022-11-21 04:00:00	MSFT	Stock	240.5	240.5	240.0	240.0	1036.0
2022-11-21 04:30:00	MSFT	Stock	240.0	240.05	239.82	240.05	712.0
2022-11-21 05:30:00	MSFT	Stock	239.83	239.83	239.83	239.83	100.0
2022-11-21 06:00:00	MSFT	Stock	239.85	240.0	239.8	239.9	3364.0
2022-11-21 06:30:00	MSFT	Stock	239.9	239.9	239.5	239.5	14737.0
2022-11-21 07:00:00	MSFT	Stock	239.72	240.03	239.4	239.68	8776.0
2022-11-21 07:30:00	MSFT	Stock	239.88	240.15	239.81	240.15	2038.0
2022-11-21 08:00:00	MSFT	Stock	239.5502	240.78	239.48	240.65	15103.0
2022-11-21 08:30:00	MSFT	Stock	240.65	240.89	240.48	240.88	5696.0
2022-11-21 09:00:00	MSFT	Stock	240.89	241.7883	240.22	241.39	19357.0
2022-11-21 09:30:00	MSFT	Stock	241.39	244.67	241.19	243.27	2422515.0
2022-11-21 10:00:00	MSFT	Stock	243.32	243.58	241.24	241.9	1598674.0
2022-11-21 10:30:00	MSFT	Stock	241.83	242.41	241.451	241.9	1698014.0
2022-11-21 11:00:00	MSFT	Stock	241.91	243.07	241.66	242.41	1126112.0
2022-11-21 11:30:00	MSFT	Stock	242.43	242.69	241.77	242.3	897217.0
2022-11-21 12:00:00	MSFT	Stock	242.305	242.61	241.78	241.91	856768.0
2022-11-21 12:30:00	MSFT	Stock	241.8911	242.64	241.3526	241.56	818404.0
2022-11-21 13:00:00	MSFT	Stock	241.54	242.65	241.52	242.48	897095.0

> showing 50 of 101,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time