PREVIEW / stock_30min / 2022-11-22

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-22.parquet
  size:    2.1 MB
  rows:    100,904
  symbols: 2,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-22 04:00:00	AAPL	Stock	147.91	148.05	147.65	148.05	10204.0
2022-11-22 04:30:00	AAPL	Stock	148.13	148.69	148.13	148.4	8322.0
2022-11-22 05:00:00	AAPL	Stock	148.44	148.44	148.09	148.11	1150.0
2022-11-22 05:30:00	AAPL	Stock	148.1	148.27	148.03	148.23	4120.0
2022-11-22 06:00:00	AAPL	Stock	148.23	148.23	147.74	147.77	4645.0
2022-11-22 06:30:00	AAPL	Stock	147.97	148.02	147.7	147.95	16677.0
2022-11-22 07:00:00	AAPL	Stock	147.99	148.21	147.9	148.21	30793.0
2022-11-22 07:30:00	AAPL	Stock	148.24	148.35	148.13	148.22	23619.0
2022-11-22 08:00:00	AAPL	Stock	147.95	148.57	146.86	148.3	92403.0
2022-11-22 08:30:00	AAPL	Stock	148.36	148.64	148.3504	148.43	56254.0
2022-11-22 09:00:00	AAPL	Stock	148.45	148.5	147.65	148.16	144863.0
2022-11-22 09:30:00	AAPL	Stock	148.13	148.55	146.925	147.51	5369494.0
2022-11-22 10:00:00	AAPL	Stock	147.5	148.51	147.41	148.26	4162916.0
2022-11-22 10:30:00	AAPL	Stock	148.25	148.83	147.99	148.71	3257619.0
2022-11-22 11:00:00	AAPL	Stock	148.715	148.98	148.38	148.95	2497724.0
2022-11-22 11:30:00	AAPL	Stock	148.96	148.97	148.51	148.865	2096005.0
2022-11-22 12:00:00	AAPL	Stock	148.86	149.4411	148.8471	149.25	2745646.0
2022-11-22 12:30:00	AAPL	Stock	149.24	149.53	149.1	149.2	1788669.0
2022-11-22 13:00:00	AAPL	Stock	149.19	149.77	149.04	149.68	2193144.0
2022-11-22 13:30:00	AAPL	Stock	149.675	150.04	149.635	149.97	2157330.0
2022-11-22 14:00:00	AAPL	Stock	149.97	150.05	149.46	149.6527	2009816.0
2022-11-22 14:30:00	AAPL	Stock	149.65	149.89	149.51	149.79	2203339.0
2022-11-22 15:00:00	AAPL	Stock	149.7905	150.15	149.74	150.045	2527143.0
2022-11-22 15:30:00	AAPL	Stock	150.045	150.42	149.965	150.25	5201976.0
2022-11-22 16:00:00	AAPL	Stock	150.22	150.26	150.08	150.0977	7740436.0
2022-11-22 16:30:00	AAPL	Stock	150.0931	150.18	150.01	150.03	69754.0
2022-11-22 17:00:00	AAPL	Stock	150.02	150.08	149.99	150.04	17230.0
2022-11-22 17:30:00	AAPL	Stock	150.03	150.06	150.03	150.05	2975.0
2022-11-22 18:00:00	AAPL	Stock	150.06	150.14	150.04	150.11	16814.0
2022-11-22 18:30:00	AAPL	Stock	150.1	150.1	150.01	150.09	15540.0
2022-11-22 19:00:00	AAPL	Stock	150.06	150.35	150.06	150.1	12946.0
2022-11-22 19:30:00	AAPL	Stock	150.1	150.17	150.05	150.1	27460.0
2022-11-22 04:00:00	MSFT	Stock	241.9	241.95	241.41	241.95	1859.0
2022-11-22 04:30:00	MSFT	Stock	242.37	242.59	242.31	242.59	794.0
2022-11-22 05:00:00	MSFT	Stock	242.15	242.15	242.15	242.15	100.0
2022-11-22 05:30:00	MSFT	Stock	242.15	242.32	242.15	242.23	573.0
2022-11-22 06:00:00	MSFT	Stock	242.11	242.15	241.56	241.56	1403.0
2022-11-22 06:30:00	MSFT	Stock	241.65	241.76	240.86	241.76	7338.0
2022-11-22 07:00:00	MSFT	Stock	241.59	242.14	241.59	242.14	1350.0
2022-11-22 07:30:00	MSFT	Stock	242.23	242.23	242.08	242.12	400.0
2022-11-22 08:00:00	MSFT	Stock	241.86	242.9989	241.86	242.65	7362.0
2022-11-22 08:30:00	MSFT	Stock	242.58	243.35	242.58	243.1312	4699.0
2022-11-22 09:00:00	MSFT	Stock	243.14	243.7	242.62	243.6	14794.0
2022-11-22 09:30:00	MSFT	Stock	243.59	243.9	240.71	241.43	1857504.0
2022-11-22 10:00:00	MSFT	Stock	241.41	242.83	241.32	242.1	1137924.0
2022-11-22 10:30:00	MSFT	Stock	242.1	243.16	241.66	243.1	955500.0
2022-11-22 11:00:00	MSFT	Stock	243.11	243.1495	242.54	242.79	656836.0
2022-11-22 11:30:00	MSFT	Stock	242.79	242.9	242.11	242.55	586348.0
2022-11-22 12:00:00	MSFT	Stock	242.53	243.29	242.5	242.755	714831.0
2022-11-22 12:30:00	MSFT	Stock	242.7428	242.985	242.55	242.9	486393.0

> showing 50 of 100,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time