PREVIEW / stock_30min / 2022-11-23

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-23.parquet
  size:    2.0 MB
  rows:    99,431
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-23 04:00:00	AAPL	Stock	149.75	150.14	149.68	149.96	21082.0
2022-11-23 04:30:00	AAPL	Stock	150.03	150.26	150.03	150.18	11304.0
2022-11-23 05:00:00	AAPL	Stock	150.08	150.09	149.75	149.94	9366.0
2022-11-23 05:30:00	AAPL	Stock	149.91	149.94	149.8	149.8	4932.0
2022-11-23 06:00:00	AAPL	Stock	149.89	149.91	149.54	149.58	15254.0
2022-11-23 06:30:00	AAPL	Stock	149.75	149.88	149.72	149.8	10757.0
2022-11-23 07:00:00	AAPL	Stock	149.82	149.91	149.62	149.78	50773.0
2022-11-23 07:30:00	AAPL	Stock	149.79	150.0	149.78	149.87	35946.0
2022-11-23 08:00:00	AAPL	Stock	149.7	150.0	149.1	149.14	136269.0
2022-11-23 08:30:00	AAPL	Stock	149.15	149.47	148.78	149.32	257900.0
2022-11-23 09:00:00	AAPL	Stock	149.32	149.59	149.1	149.43	149881.0
2022-11-23 09:30:00	AAPL	Stock	149.45	151.4296	149.3881	151.09	6596860.0
2022-11-23 10:00:00	AAPL	Stock	151.11	151.47	150.63	151.365	4263662.0
2022-11-23 10:30:00	AAPL	Stock	151.365	151.83	151.24	151.5811	3381653.0
2022-11-23 11:00:00	AAPL	Stock	151.59	151.76	151.09	151.3	2998898.0
2022-11-23 11:30:00	AAPL	Stock	151.29	151.29	149.79	150.1	3516602.0
2022-11-23 12:00:00	AAPL	Stock	150.09	150.42	149.97	150.19	2088651.0
2022-11-23 12:30:00	AAPL	Stock	150.2	150.29	149.34	149.645	2362656.0
2022-11-23 13:00:00	AAPL	Stock	149.64	150.14	149.53	150.12	1915982.0
2022-11-23 13:30:00	AAPL	Stock	150.13	150.46	150.13	150.304	1888881.0
2022-11-23 14:00:00	AAPL	Stock	150.29	151.31	149.76	151.0363	3783567.0
2022-11-23 14:30:00	AAPL	Stock	151.0385	151.13	150.53	150.98	3130061.0
2022-11-23 15:00:00	AAPL	Stock	150.99	151.42	150.74	151.175	3469600.0
2022-11-23 15:30:00	AAPL	Stock	151.17	151.1709	150.63	151.14	5122810.0
2022-11-23 16:00:00	AAPL	Stock	151.14	151.19	151.0327	151.14	5919074.0
2022-11-23 16:30:00	AAPL	Stock	151.15	151.16	151.07	151.12	26401.0
2022-11-23 17:00:00	AAPL	Stock	151.12	151.15	151.1	151.11	17911.0
2022-11-23 17:30:00	AAPL	Stock	151.11	151.17	151.11	151.1601	12355.0
2022-11-23 18:00:00	AAPL	Stock	151.16	151.2	151.14	151.18	4484.0
2022-11-23 18:30:00	AAPL	Stock	151.16	151.18	151.09	151.17	18676.0
2022-11-23 19:00:00	AAPL	Stock	151.17	151.21	151.11	151.13	13451.0
2022-11-23 19:30:00	AAPL	Stock	151.14	151.16	151.11	151.15	17227.0
2022-11-23 04:00:00	MSFT	Stock	245.18	245.18	245.18	245.18	390.0
2022-11-23 04:30:00	MSFT	Stock	245.7	246.0	245.7	246.0	4823.0
2022-11-23 05:00:00	MSFT	Stock	246.0	246.03	245.51	245.63	20741.0
2022-11-23 05:30:00	MSFT	Stock	245.5	245.5	245.49	245.49	822.0
2022-11-23 06:00:00	MSFT	Stock	245.36	245.36	245.25	245.25	200.0
2022-11-23 06:30:00	MSFT	Stock	245.57	246.0	245.57	246.0	1415.0
2022-11-23 07:00:00	MSFT	Stock	246.0	246.0	245.5	245.6	3580.0
2022-11-23 07:30:00	MSFT	Stock	245.76	245.82	245.6	245.75	3639.0
2022-11-23 08:00:00	MSFT	Stock	245.51	245.89	245.4	245.5	7324.0
2022-11-23 08:30:00	MSFT	Stock	245.55	245.8	245.07	245.48	6955.0
2022-11-23 09:00:00	MSFT	Stock	245.63	245.89	244.95	245.1	22042.0
2022-11-23 09:30:00	MSFT	Stock	245.04	246.789	244.27	246.41	2001107.0
2022-11-23 10:00:00	MSFT	Stock	246.44	247.26	245.8809	246.95	1019176.0
2022-11-23 10:30:00	MSFT	Stock	246.97	247.64	246.81	247.4	807883.0
2022-11-23 11:00:00	MSFT	Stock	247.4	247.73	247.09	247.1006	792039.0
2022-11-23 11:30:00	MSFT	Stock	247.11	247.13	245.09	245.6443	620611.0
2022-11-23 12:00:00	MSFT	Stock	245.62	246.415	245.29	245.99	585989.0
2022-11-23 12:30:00	MSFT	Stock	246.01	246.23	245.02	245.33	452925.0

> showing 50 of 99,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time