PREVIEW / stock_30min / 2022-11-25

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-25.parquet
  size:    1.3 MB
  rows:    60,126
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-25 04:00:00	AAPL	Stock	151.16	151.16	150.37	150.52	23760.0
2022-11-25 04:30:00	AAPL	Stock	150.55	150.65	150.14	150.34	17173.0
2022-11-25 05:00:00	AAPL	Stock	150.35	150.42	150.16	150.26	12392.0
2022-11-25 05:30:00	AAPL	Stock	150.34	150.38	150.19	150.36	18051.0
2022-11-25 06:00:00	AAPL	Stock	150.34	150.5	150.27	150.34	9283.0
2022-11-25 06:30:00	AAPL	Stock	150.35	150.44	150.02	150.06	18544.0
2022-11-25 07:00:00	AAPL	Stock	150.06	150.25	150.06	150.2	27025.0
2022-11-25 07:30:00	AAPL	Stock	150.2	150.21	149.47	149.49	75187.0
2022-11-25 08:00:00	AAPL	Stock	150.2283	151.15	149.46	149.54	185970.0
2022-11-25 08:30:00	AAPL	Stock	149.54	149.54	149.09	149.13	172420.0
2022-11-25 09:00:00	AAPL	Stock	149.15	149.2	148.18	148.32	279389.0
2022-11-25 09:30:00	AAPL	Stock	148.305	148.73	147.12	148.65	8098846.0
2022-11-25 10:00:00	AAPL	Stock	148.645	148.88	148.35	148.3999	3613106.0
2022-11-25 10:30:00	AAPL	Stock	148.3818	148.39	147.95	148.155	2369092.0
2022-11-25 11:00:00	AAPL	Stock	148.151	148.4	147.75	147.8255	2477523.0
2022-11-25 11:30:00	AAPL	Stock	147.82	148.38	147.6	148.295	2854632.0
2022-11-25 12:00:00	AAPL	Stock	148.29	148.4099	147.875	148.17	2661831.0
2022-11-25 12:30:00	AAPL	Stock	148.18	148.2	147.8	148.16	4039978.0
2022-11-25 13:00:00	AAPL	Stock	148.11	148.16	147.9	148.03	3577684.0
2022-11-25 13:30:00	AAPL	Stock	148.09	148.13	148.02	148.12	60160.0
2022-11-25 14:00:00	AAPL	Stock	148.1299	148.15	148.11	148.14	25873.0
2022-11-25 14:30:00	AAPL	Stock	148.13	148.15	148.12	148.12	6054.0
2022-11-25 15:00:00	AAPL	Stock	148.115	148.12	148.11	148.1199	6024.0
2022-11-25 15:30:00	AAPL	Stock	148.12	148.12	148.11	148.115	13519.0
2022-11-25 16:00:00	AAPL	Stock	148.11	148.12	148.11	148.11	58000.0
2022-11-25 16:30:00	AAPL	Stock	148.12	148.12	148.11	148.12	19182.0
2022-11-25 04:00:00	MSFT	Stock	248.22	248.4	248.08	248.2	1729.0
2022-11-25 04:30:00	MSFT	Stock	248.4	248.4	247.65	247.81	2965.0
2022-11-25 05:00:00	MSFT	Stock	247.66	247.82	247.66	247.82	210.0
2022-11-25 05:30:00	MSFT	Stock	248.0	248.26	248.0	248.26	438.0
2022-11-25 06:00:00	MSFT	Stock	247.83	247.98	247.65	247.97	1161.0
2022-11-25 06:30:00	MSFT	Stock	247.97	247.97	247.58	247.61	2028.0
2022-11-25 07:00:00	MSFT	Stock	247.59	247.59	247.53	247.53	200.0
2022-11-25 07:30:00	MSFT	Stock	247.37	247.38	247.07	247.1	3626.0
2022-11-25 08:00:00	MSFT	Stock	247.5	247.74	246.962	247.23	12904.0
2022-11-25 08:30:00	MSFT	Stock	247.23	247.29	247.1	247.1	4412.0
2022-11-25 09:00:00	MSFT	Stock	247.11	247.42	246.42	247.42	15337.0
2022-11-25 09:30:00	MSFT	Stock	247.42	248.7	247.125	247.82	1641929.0
2022-11-25 10:00:00	MSFT	Stock	247.8421	248.15	247.41	247.81	722439.0
2022-11-25 10:30:00	MSFT	Stock	247.77	248.03	247.67	247.9758	461428.0
2022-11-25 11:00:00	MSFT	Stock	247.97	248.19	247.27	247.37	575773.0
2022-11-25 11:30:00	MSFT	Stock	247.355	247.6999	246.73	247.51	555042.0
2022-11-25 12:00:00	MSFT	Stock	247.51	247.77	247.16	247.76	493550.0
2022-11-25 12:30:00	MSFT	Stock	247.78	248.04	247.41	247.58	966544.0
2022-11-25 13:00:00	MSFT	Stock	247.66	247.67	247.47	247.5	1388509.0
2022-11-25 13:30:00	MSFT	Stock	247.5	247.5599	247.0	247.25	4703.0
2022-11-25 14:00:00	MSFT	Stock	247.42	247.8	247.42	247.5501	9756.0
2022-11-25 14:30:00	MSFT	Stock	247.61	247.62	247.51	247.51	1494.0
2022-11-25 15:00:00	MSFT	Stock	247.55	247.555	247.51	247.51	504.0
2022-11-25 15:30:00	MSFT	Stock	247.68	247.68	247.4	247.4	587.0

> showing 50 of 60,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time