PREVIEW / stock_30min / 2022-11-28

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-28.parquet
  size:    2.1 MB
  rows:    102,092
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-28 04:00:00	AAPL	Stock	147.05	147.64	145.93	146.0	54995.0
2022-11-28 04:30:00	AAPL	Stock	145.82	145.83	145.03	145.3	37320.0
2022-11-28 05:00:00	AAPL	Stock	145.26	145.48	145.15	145.4	8149.0
2022-11-28 05:30:00	AAPL	Stock	145.43	145.5	145.25	145.37	7958.0
2022-11-28 06:00:00	AAPL	Stock	145.31	145.58	145.2	145.47	16420.0
2022-11-28 06:30:00	AAPL	Stock	145.4	145.48	145.07	145.43	22413.0
2022-11-28 07:00:00	AAPL	Stock	145.48	145.86	145.32	145.32	112145.0
2022-11-28 07:30:00	AAPL	Stock	145.34	145.63	145.3	145.5	59803.0
2022-11-28 08:00:00	AAPL	Stock	145.48	147.74	144.78	145.0	316889.0
2022-11-28 08:30:00	AAPL	Stock	145.03	145.34	144.88	145.32	219270.0
2022-11-28 09:00:00	AAPL	Stock	145.29	145.29	144.89	145.18	224823.0
2022-11-28 09:30:00	AAPL	Stock	145.17	146.64	144.82	145.96	8366117.0
2022-11-28 10:00:00	AAPL	Stock	145.97	146.19	144.8299	145.13	5307375.0
2022-11-28 10:30:00	AAPL	Stock	145.13	145.57	144.935	145.01	3435389.0
2022-11-28 11:00:00	AAPL	Stock	145.005	145.48	144.77	145.09	3675699.0
2022-11-28 11:30:00	AAPL	Stock	145.098	145.32	144.93	145.1599	2434659.0
2022-11-28 12:00:00	AAPL	Stock	145.16	145.7556	144.74	145.18	3278741.0
2022-11-28 12:30:00	AAPL	Stock	145.175	145.4299	144.78	144.8292	2056742.0
2022-11-28 13:00:00	AAPL	Stock	144.82	145.0801	144.7	144.917	2296693.0
2022-11-28 13:30:00	AAPL	Stock	144.91	144.95	143.93	143.967	3253855.0
2022-11-28 14:00:00	AAPL	Stock	143.965	144.03	143.38	143.54	3291245.0
2022-11-28 14:30:00	AAPL	Stock	143.545	144.0823	143.485	143.94	2995129.0
2022-11-28 15:00:00	AAPL	Stock	143.94	144.02	143.64	143.8001	3205354.0
2022-11-28 15:30:00	AAPL	Stock	143.81	144.46	143.65	144.22	6651864.0
2022-11-28 16:00:00	AAPL	Stock	144.23	144.55	144.17	144.49	9242650.0
2022-11-28 16:30:00	AAPL	Stock	144.47	144.68	144.22	144.5	99445.0
2022-11-28 17:00:00	AAPL	Stock	144.48	144.48	144.33	144.41	33440.0
2022-11-28 17:30:00	AAPL	Stock	144.4	144.42	144.22	144.3699	194160.0
2022-11-28 18:00:00	AAPL	Stock	144.36	144.42	144.32	144.34	10985.0
2022-11-28 18:30:00	AAPL	Stock	144.35	144.39	144.25	144.25	25527.0
2022-11-28 19:00:00	AAPL	Stock	144.23	144.37	144.23	144.28	16875.0
2022-11-28 19:30:00	AAPL	Stock	144.3	144.5	144.3	144.48	33011.0
2022-11-28 04:00:00	MSFT	Stock	246.98	246.98	245.86	245.86	3981.0
2022-11-28 04:30:00	MSFT	Stock	246.05	246.05	245.43	245.43	1653.0
2022-11-28 05:00:00	MSFT	Stock	245.21	245.3	245.21	245.3	1222.0
2022-11-28 05:30:00	MSFT	Stock	245.8	245.8	245.62	245.75	1430.0
2022-11-28 06:00:00	MSFT	Stock	245.88	245.93	245.88	245.9	1457.0
2022-11-28 06:30:00	MSFT	Stock	245.89	245.95	245.78	245.94	1714.0
2022-11-28 07:00:00	MSFT	Stock	246.14	246.31	245.94	246.1	2593.0
2022-11-28 07:30:00	MSFT	Stock	246.0	246.0	245.92	245.95	3353.0
2022-11-28 08:00:00	MSFT	Stock	246.0001	246.32	245.52	245.9	18568.0
2022-11-28 08:30:00	MSFT	Stock	246.0	246.6	245.9	246.4	29401.0
2022-11-28 09:00:00	MSFT	Stock	246.29	246.29	245.7406	246.07	12956.0
2022-11-28 09:30:00	MSFT	Stock	246.07	246.65	244.65	244.91	1852306.0
2022-11-28 10:00:00	MSFT	Stock	244.9	245.205	242.64	243.05	1272314.0
2022-11-28 10:30:00	MSFT	Stock	243.04	243.6	242.72	242.99	934100.0
2022-11-28 11:00:00	MSFT	Stock	242.99	243.34	242.33	242.925	982106.0
2022-11-28 11:30:00	MSFT	Stock	242.92	243.31	242.5711	243.11	695182.0
2022-11-28 12:00:00	MSFT	Stock	243.11	243.7	242.1	242.8	1017602.0
2022-11-28 12:30:00	MSFT	Stock	242.81	243.34	241.98	242.035	954192.0

> showing 50 of 102,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time