PREVIEW / stock_30min / 2022-11-30

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-11-30.parquet
  size:    2.1 MB
  rows:    105,035
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-30 04:00:00	AAPL	Stock	143.5	143.82	141.5	142.48	27934.0
2022-11-30 04:30:00	AAPL	Stock	142.44	142.49	142.11	142.31	23253.0
2022-11-30 05:00:00	AAPL	Stock	142.34	142.38	142.2	142.2	10937.0
2022-11-30 05:30:00	AAPL	Stock	142.2	142.33	142.2	142.28	2894.0
2022-11-30 06:00:00	AAPL	Stock	142.17	142.2	141.96	142.01	9134.0
2022-11-30 06:30:00	AAPL	Stock	141.99	142.1	141.99	142.1	2976.0
2022-11-30 07:00:00	AAPL	Stock	142.07	142.14	141.91	142.01	37335.0
2022-11-30 07:30:00	AAPL	Stock	142.04	142.04	141.86	141.9	40055.0
2022-11-30 08:00:00	AAPL	Stock	142.0106	142.14	140.818	141.88	182965.0
2022-11-30 08:30:00	AAPL	Stock	141.92	141.98	141.3	141.36	250084.0
2022-11-30 09:00:00	AAPL	Stock	141.33	141.82	141.25	141.42	181043.0
2022-11-30 09:30:00	AAPL	Stock	141.395	142.37	140.55	141.9607	7751940.0
2022-11-30 10:00:00	AAPL	Stock	141.96	142.17	141.29	141.5	3868857.0
2022-11-30 10:30:00	AAPL	Stock	141.51	141.9	140.99	141.18	3420720.0
2022-11-30 11:00:00	AAPL	Stock	141.19	141.91	141.07	141.79	2892407.0
2022-11-30 11:30:00	AAPL	Stock	141.79	142.015	141.53	141.56	2448197.0
2022-11-30 12:00:00	AAPL	Stock	141.565	141.61	140.75	140.92	2660802.0
2022-11-30 12:30:00	AAPL	Stock	140.91	141.31	140.68	141.2509	2549075.0
2022-11-30 13:00:00	AAPL	Stock	141.25	141.72	141.165	141.56	2006818.0
2022-11-30 13:30:00	AAPL	Stock	141.555	144.46	141.13	144.19	8069572.0
2022-11-30 14:00:00	AAPL	Stock	144.18	146.53	144.15	146.2943	8694146.0
2022-11-30 14:30:00	AAPL	Stock	146.2876	146.48	145.645	146.09	5575326.0
2022-11-30 15:00:00	AAPL	Stock	146.1	147.1	145.99	147.08	5679128.0
2022-11-30 15:30:00	AAPL	Stock	147.075	148.03	147.05	148.01	12663500.0
2022-11-30 16:00:00	AAPL	Stock	148.01	148.72	147.71	147.8614	24661854.0
2022-11-30 16:30:00	AAPL	Stock	147.87	148.2	147.86	148.15	1656319.0
2022-11-30 17:00:00	AAPL	Stock	148.1501	148.2	148.0	148.0517	40278.0
2022-11-30 17:30:00	AAPL	Stock	148.05	148.18	148.02	148.05	50661.0
2022-11-30 18:00:00	AAPL	Stock	148.17	148.18	148.02	148.14	39632.0
2022-11-30 18:30:00	AAPL	Stock	148.14	148.29	148.0	148.2	30177.0
2022-11-30 19:00:00	AAPL	Stock	148.16	148.25	148.04	148.08	31489.0
2022-11-30 19:30:00	AAPL	Stock	148.06	148.18	147.91	148.18	30618.0
2022-11-30 04:00:00	MSFT	Stock	241.3	241.81	241.3	241.81	1182.0
2022-11-30 04:30:00	MSFT	Stock	241.76	241.76	240.48	240.48	330.0
2022-11-30 05:00:00	MSFT	Stock	241.0	241.0	241.0	241.0	100.0
2022-11-30 05:30:00	MSFT	Stock	241.3	241.3	241.3	241.3	200.0
2022-11-30 06:30:00	MSFT	Stock	241.28	241.55	241.28	241.55	200.0
2022-11-30 07:00:00	MSFT	Stock	241.44	241.44	241.2	241.28	4143.0
2022-11-30 07:30:00	MSFT	Stock	241.21	241.36	241.13	241.36	1911.0
2022-11-30 08:00:00	MSFT	Stock	241.3	243.42	238.1	241.7	8146.0
2022-11-30 08:30:00	MSFT	Stock	241.15	241.31	240.5	240.8	18066.0
2022-11-30 09:00:00	MSFT	Stock	240.72	241.1868	240.41	240.55	23098.0
2022-11-30 09:30:00	MSFT	Stock	240.56	243.94	239.86	243.47	1887863.0
2022-11-30 10:00:00	MSFT	Stock	243.47	243.82	241.63	241.9	968219.0
2022-11-30 10:30:00	MSFT	Stock	241.92	241.99	240.945	241.05	878817.0
2022-11-30 11:00:00	MSFT	Stock	241.06	241.5	240.56	241.29	712042.0
2022-11-30 11:30:00	MSFT	Stock	241.31	242.25	241.105	242.06	789210.0
2022-11-30 12:00:00	MSFT	Stock	242.08	242.4801	241.27	241.842	614550.0
2022-11-30 12:30:00	MSFT	Stock	241.84	242.28	241.72	241.87	442731.0
2022-11-30 13:00:00	MSFT	Stock	241.86	242.6699	241.815	242.05	608421.0

> showing 50 of 105,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time