PREVIEW / stock_30min / 2022-12-01

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-01.parquet
  size:    2.1 MB
  rows:    103,635
  symbols: 2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-01 04:00:00	AAPL	Stock	148.08	148.08	147.04	147.37	32360.0
2022-12-01 04:30:00	AAPL	Stock	147.37	147.37	147.12	147.26	9215.0
2022-12-01 05:00:00	AAPL	Stock	147.31	147.51	147.2	147.38	16184.0
2022-12-01 05:30:00	AAPL	Stock	147.43	147.56	147.38	147.38	3833.0
2022-12-01 06:00:00	AAPL	Stock	147.3	147.38	147.24	147.24	4290.0
2022-12-01 06:30:00	AAPL	Stock	147.35	147.41	147.2	147.41	7200.0
2022-12-01 07:00:00	AAPL	Stock	147.35	147.66	147.33	147.5	88950.0
2022-12-01 07:30:00	AAPL	Stock	147.5	147.98	147.5	147.96	39394.0
2022-12-01 08:00:00	AAPL	Stock	147.36	148.47	147.1785	148.35	190730.0
2022-12-01 08:30:00	AAPL	Stock	148.15	149.14	148.0	148.22	373180.0
2022-12-01 09:00:00	AAPL	Stock	148.22	148.46	148.06	148.3	205364.0
2022-12-01 09:30:00	AAPL	Stock	148.21	149.13	147.41	148.27	7903282.0
2022-12-01 10:00:00	AAPL	Stock	148.3	148.62	146.7	146.78	5864595.0
2022-12-01 10:30:00	AAPL	Stock	146.78	148.22	146.61	148.211	4358712.0
2022-12-01 11:00:00	AAPL	Stock	148.23	148.26	147.71	147.83	3443644.0
2022-12-01 11:30:00	AAPL	Stock	147.825	148.1052	147.43	147.6599	2943288.0
2022-12-01 12:00:00	AAPL	Stock	147.65	147.7	147.1	147.545	2885672.0
2022-12-01 12:30:00	AAPL	Stock	147.55	148.0085	147.54	147.92	2422365.0
2022-12-01 13:00:00	AAPL	Stock	147.915	148.315	147.56	147.9188	2768304.0
2022-12-01 13:30:00	AAPL	Stock	147.91	148.4499	147.86	148.2043	2369832.0
2022-12-01 14:00:00	AAPL	Stock	148.2	148.64	147.96	148.56	2359270.0
2022-12-01 14:30:00	AAPL	Stock	148.5506	148.85	148.39	148.8357	2567744.0
2022-12-01 15:00:00	AAPL	Stock	148.84	148.97	148.28	148.34	2697110.0
2022-12-01 15:30:00	AAPL	Stock	148.345	149.0	148.31	148.33	5736090.0
2022-12-01 16:00:00	AAPL	Stock	148.36	148.36	148.13	148.13	9518721.0
2022-12-01 16:30:00	AAPL	Stock	148.13	148.31	148.13	148.2	64007.0
2022-12-01 17:00:00	AAPL	Stock	148.19	148.21	148.06	148.15	12745.0
2022-12-01 17:30:00	AAPL	Stock	148.13	148.25	148.13	148.15	14956.0
2022-12-01 18:00:00	AAPL	Stock	148.15	148.15	148.0	148.03	19845.0
2022-12-01 18:30:00	AAPL	Stock	148.03	148.14	147.96	148.02	6883.0
2022-12-01 19:00:00	AAPL	Stock	147.96	147.96	147.8	147.92	16645.0
2022-12-01 19:30:00	AAPL	Stock	147.92	148.1	147.82	147.86	20831.0
2022-12-01 04:00:00	MSFT	Stock	254.3	254.3	253.56	253.8	8293.0
2022-12-01 04:30:00	MSFT	Stock	253.8	253.8	253.7	253.7	367.0
2022-12-01 05:00:00	MSFT	Stock	253.73	253.8	253.57	253.78	2590.0
2022-12-01 05:30:00	MSFT	Stock	253.8	253.8	253.55	253.55	1430.0
2022-12-01 06:00:00	MSFT	Stock	253.4	253.5	253.13	253.5	3512.0
2022-12-01 06:30:00	MSFT	Stock	253.4	253.6	253.3	253.55	4658.0
2022-12-01 07:00:00	MSFT	Stock	253.8	254.15	253.2	253.2	8351.0
2022-12-01 07:30:00	MSFT	Stock	253.26	253.93	253.26	253.85	9051.0
2022-12-01 08:00:00	MSFT	Stock	253.7128	255.05	253.35	254.6	20669.0
2022-12-01 08:30:00	MSFT	Stock	254.3	255.79	254.2	254.3	56543.0
2022-12-01 09:00:00	MSFT	Stock	254.31	254.55	253.29	254.07	30106.0
2022-12-01 09:30:00	MSFT	Stock	254.13	256.12	253.13	254.785	2540836.0
2022-12-01 10:00:00	MSFT	Stock	254.84	255.68	251.41	251.61	1662634.0
2022-12-01 10:30:00	MSFT	Stock	251.64	254.0	250.9156	253.99	1227727.0
2022-12-01 11:00:00	MSFT	Stock	253.99	254.09	252.83	252.91	1056507.0
2022-12-01 11:30:00	MSFT	Stock	252.9	253.56	252.6	253.18	875198.0
2022-12-01 12:00:00	MSFT	Stock	253.19	253.955	252.33	253.83	699642.0
2022-12-01 12:30:00	MSFT	Stock	253.85	254.39	253.78	254.31	718716.0

> showing 50 of 103,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time