PREVIEW / stock_30min / 2022-12-02

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-02.parquet
  size:    2.1 MB
  rows:    102,067
  symbols: 2,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 04:00:00	AAPL	Stock	148.49	148.49	147.95	148.2	6374.0
2022-12-02 04:30:00	AAPL	Stock	148.23	148.38	148.2	148.37	7521.0
2022-12-02 05:00:00	AAPL	Stock	148.32	148.37	148.3	148.31	4760.0
2022-12-02 05:30:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2022-12-02 06:00:00	AAPL	Stock	148.28	148.28	148.15	148.21	5264.0
2022-12-02 06:30:00	AAPL	Stock	148.25	148.25	148.25	148.25	276.0
2022-12-02 07:00:00	AAPL	Stock	148.25	148.25	148.03	148.15	12627.0
2022-12-02 07:30:00	AAPL	Stock	148.2	148.24	148.1	148.24	14940.0
2022-12-02 08:00:00	AAPL	Stock	148.1691	148.57	147.38	148.3	82616.0
2022-12-02 08:30:00	AAPL	Stock	148.15	148.15	145.02	145.8	744510.0
2022-12-02 09:00:00	AAPL	Stock	145.74	146.28	145.52	146.0	169907.0
2022-12-02 09:30:00	AAPL	Stock	146.01	146.9	145.76	146.26	6878066.0
2022-12-02 10:00:00	AAPL	Stock	146.255	146.9	145.65	146.23	4521652.0
2022-12-02 10:30:00	AAPL	Stock	146.2299	146.66	146.0506	146.21	3830853.0
2022-12-02 11:00:00	AAPL	Stock	146.21	146.5001	145.88	146.46	2838850.0
2022-12-02 11:30:00	AAPL	Stock	146.465	146.98	146.38	146.6371	2984715.0
2022-12-02 12:00:00	AAPL	Stock	146.64	146.95	146.42	146.4499	2268252.0
2022-12-02 12:30:00	AAPL	Stock	146.4462	146.55	146.105	146.24	1542626.0
2022-12-02 13:00:00	AAPL	Stock	146.235	146.42	146.05	146.41	1727932.0
2022-12-02 13:30:00	AAPL	Stock	146.4125	146.6	146.3	146.4699	1603415.0
2022-12-02 14:00:00	AAPL	Stock	146.4699	146.52	146.09	146.285	1597530.0
2022-12-02 14:30:00	AAPL	Stock	146.2884	146.96	146.15	146.92	2503816.0
2022-12-02 15:00:00	AAPL	Stock	146.92	148.0	146.84	147.4408	5617939.0
2022-12-02 15:30:00	AAPL	Stock	147.445	147.94	146.9749	147.8	6451955.0
2022-12-02 16:00:00	AAPL	Stock	147.8	147.87	147.63	147.63	11866143.0
2022-12-02 16:30:00	AAPL	Stock	147.63	147.81	147.44	147.4407	47238.0
2022-12-02 17:00:00	AAPL	Stock	147.5	147.65	147.5	147.5968	12683.0
2022-12-02 17:30:00	AAPL	Stock	147.6	147.6	147.51	147.57	13415.0
2022-12-02 18:00:00	AAPL	Stock	147.6	147.6	147.56	147.57	1810.0
2022-12-02 18:30:00	AAPL	Stock	147.54	147.54	147.5	147.53	3507.0
2022-12-02 19:00:00	AAPL	Stock	147.53	147.53	147.41	147.41	2865.0
2022-12-02 19:30:00	AAPL	Stock	147.45	147.51	147.42	147.5	10176.0
2022-12-02 04:00:00	MSFT	Stock	254.24	254.24	254.24	254.24	100.0
2022-12-02 04:30:00	MSFT	Stock	254.46	254.7	254.46	254.7	615.0
2022-12-02 05:00:00	MSFT	Stock	254.55	254.55	254.55	254.55	152.0
2022-12-02 05:30:00	MSFT	Stock	254.45	254.45	254.45	254.45	100.0
2022-12-02 07:00:00	MSFT	Stock	254.19	254.19	253.71	254.01	4215.0
2022-12-02 07:30:00	MSFT	Stock	254.1	254.25	254.05	254.05	915.0
2022-12-02 08:00:00	MSFT	Stock	253.8849	254.337	253.5	253.5	10898.0
2022-12-02 08:30:00	MSFT	Stock	253.57	253.57	248.1	249.79	126541.0
2022-12-02 09:00:00	MSFT	Stock	249.71	250.25	248.92	249.81	37417.0
2022-12-02 09:30:00	MSFT	Stock	249.82	251.5	249.69	250.74	2117558.0
2022-12-02 10:00:00	MSFT	Stock	250.67	252.3099	250.12	251.72	1284401.0
2022-12-02 10:30:00	MSFT	Stock	251.71	252.8	251.24	251.605	866422.0
2022-12-02 11:00:00	MSFT	Stock	251.62	252.25	250.87	252.24	776481.0
2022-12-02 11:30:00	MSFT	Stock	252.25	253.8	251.96	252.82	927690.0
2022-12-02 12:00:00	MSFT	Stock	252.81	253.98	252.42	253.305	852274.0
2022-12-02 12:30:00	MSFT	Stock	253.305	253.42	252.53	253.02	610609.0
2022-12-02 13:00:00	MSFT	Stock	253.01	253.3	252.28	253.29	582203.0
2022-12-02 13:30:00	MSFT	Stock	253.3	253.8	252.9601	253.4518	520475.0

> showing 50 of 102,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time