PREVIEW / stock_30min / 2022-12-05

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-05.parquet
  size:    2.1 MB
  rows:    104,466
  symbols: 2,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-05 04:00:00	AAPL	Stock	148.0	148.0	147.37	147.7	39593.0
2022-12-05 04:30:00	AAPL	Stock	147.71	147.75	147.57	147.61	4530.0
2022-12-05 05:00:00	AAPL	Stock	147.61	147.73	147.59	147.65	4730.0
2022-12-05 05:30:00	AAPL	Stock	147.65	147.9	147.61	147.85	10152.0
2022-12-05 06:00:00	AAPL	Stock	147.85	148.1	147.85	148.06	9748.0
2022-12-05 06:30:00	AAPL	Stock	147.89	148.42	147.89	148.29	14098.0
2022-12-05 07:00:00	AAPL	Stock	148.15	148.28	147.59	147.61	51104.0
2022-12-05 07:30:00	AAPL	Stock	147.7	147.8	147.54	147.78	19842.0
2022-12-05 08:00:00	AAPL	Stock	148.07	148.21	147.441	147.95	118571.0
2022-12-05 08:30:00	AAPL	Stock	147.9105	148.11	147.3043	147.4	125702.0
2022-12-05 09:00:00	AAPL	Stock	147.4	147.95	147.32	147.73	119751.0
2022-12-05 09:30:00	AAPL	Stock	147.73	150.9199	147.5	149.96	11856617.0
2022-12-05 10:00:00	AAPL	Stock	149.96	150.01	148.18	148.4808	7148099.0
2022-12-05 10:30:00	AAPL	Stock	148.48	148.75	147.62	147.89	4333522.0
2022-12-05 11:00:00	AAPL	Stock	147.9	148.2	146.82	146.88	4241631.0
2022-12-05 11:30:00	AAPL	Stock	146.8801	147.0	146.37	146.468	2941659.0
2022-12-05 12:00:00	AAPL	Stock	146.451	147.28	146.42	147.19	2520658.0
2022-12-05 12:30:00	AAPL	Stock	147.1798	147.28	146.57	146.66	2135689.0
2022-12-05 13:00:00	AAPL	Stock	146.66	146.895	146.535	146.69	1763954.0
2022-12-05 13:30:00	AAPL	Stock	146.69	146.9	146.12	146.1602	2462272.0
2022-12-05 14:00:00	AAPL	Stock	146.16	146.43	145.99	146.1	2478068.0
2022-12-05 14:30:00	AAPL	Stock	146.11	146.21	145.77	146.0353	2218724.0
2022-12-05 15:00:00	AAPL	Stock	146.03	146.17	145.8	145.8609	2830196.0
2022-12-05 15:30:00	AAPL	Stock	145.8604	146.8	145.85	146.61	5680662.0
2022-12-05 16:00:00	AAPL	Stock	146.62	146.98	146.6	146.81	7519239.0
2022-12-05 16:30:00	AAPL	Stock	146.83	146.88	146.63	146.88	76444.0
2022-12-05 17:00:00	AAPL	Stock	146.87	146.88	146.74	146.84	21604.0
2022-12-05 17:30:00	AAPL	Stock	146.8101	146.82	146.63	146.7982	7754.0
2022-12-05 18:00:00	AAPL	Stock	146.78	146.99	146.76	146.96	25656.0
2022-12-05 18:30:00	AAPL	Stock	146.91	146.98	146.85	146.85	11700.0
2022-12-05 19:00:00	AAPL	Stock	146.9	146.99	146.86	146.95	13260.0
2022-12-05 19:30:00	AAPL	Stock	146.99	147.04	146.86	146.96	27895.0
2022-12-05 04:00:00	MSFT	Stock	253.92	253.92	253.03	253.22	2508.0
2022-12-05 04:30:00	MSFT	Stock	253.8	253.8	253.4	253.4	676.0
2022-12-05 05:00:00	MSFT	Stock	253.67	253.77	253.51	253.72	2996.0
2022-12-05 05:30:00	MSFT	Stock	253.73	253.73	253.5	253.69	555.0
2022-12-05 06:30:00	MSFT	Stock	253.9	254.15	253.85	254.13	876.0
2022-12-05 07:00:00	MSFT	Stock	254.03	254.39	253.79	253.79	2393.0
2022-12-05 07:30:00	MSFT	Stock	253.8	253.9	253.65	253.83	5135.0
2022-12-05 08:00:00	MSFT	Stock	254.0047	254.51	253.4	253.67	13282.0
2022-12-05 08:30:00	MSFT	Stock	253.86	253.99	253.15	253.15	22472.0
2022-12-05 09:00:00	MSFT	Stock	253.25	253.35	252.0	252.0	25903.0
2022-12-05 09:30:00	MSFT	Stock	252.01	253.819	251.61	252.63	2013588.0
2022-12-05 10:00:00	MSFT	Stock	252.63	252.63	251.07	251.58	991457.0
2022-12-05 10:30:00	MSFT	Stock	251.54	252.86	251.21	252.76	746940.0
2022-12-05 11:00:00	MSFT	Stock	252.77	253.38	251.95	252.05	854295.0
2022-12-05 11:30:00	MSFT	Stock	252.07	252.11	250.47	250.8935	1097324.0
2022-12-05 12:00:00	MSFT	Stock	250.88	250.99	250.1	250.675	827313.0
2022-12-05 12:30:00	MSFT	Stock	250.68	250.79	249.15	249.2	1065905.0
2022-12-05 13:00:00	MSFT	Stock	249.17	249.71	249.03	249.56	730283.0

> showing 50 of 104,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time