PREVIEW / stock_30min / 2022-12-06

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-06.parquet
  size:    2.1 MB
  rows:    101,818
  symbols: 2,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 04:00:00	AAPL	Stock	147.05	147.35	146.91	147.35	36378.0
2022-12-06 04:30:00	AAPL	Stock	147.3	147.42	147.15	147.15	17447.0
2022-12-06 05:00:00	AAPL	Stock	147.07	147.16	146.88	146.88	20416.0
2022-12-06 05:30:00	AAPL	Stock	146.81	147.29	146.77	147.25	3316.0
2022-12-06 06:00:00	AAPL	Stock	147.2	147.25	147.06	147.2	4420.0
2022-12-06 06:30:00	AAPL	Stock	147.22	147.45	147.22	147.36	9272.0
2022-12-06 07:00:00	AAPL	Stock	147.32	147.59	147.2	147.5	30039.0
2022-12-06 07:30:00	AAPL	Stock	147.5	147.61	147.16	147.22	25624.0
2022-12-06 08:00:00	AAPL	Stock	147.4	147.6	146.264	147.14	85140.0
2022-12-06 08:30:00	AAPL	Stock	147.0936	147.45	146.91	147.21	40621.0
2022-12-06 09:00:00	AAPL	Stock	147.21	147.47	146.93	147.0	66273.0
2022-12-06 09:30:00	AAPL	Stock	147.06	147.3	145.11	145.1308	5947234.0
2022-12-06 10:00:00	AAPL	Stock	145.135	145.36	144.32	144.55	4491667.0
2022-12-06 10:30:00	AAPL	Stock	144.55	144.58	143.56	144.125	3964308.0
2022-12-06 11:00:00	AAPL	Stock	144.12	144.83	143.85	144.74	3449863.0
2022-12-06 11:30:00	AAPL	Stock	144.735	145.015	144.46	144.56	2743271.0
2022-12-06 12:00:00	AAPL	Stock	144.55	144.89	144.02	144.31	2461875.0
2022-12-06 12:30:00	AAPL	Stock	144.3	144.44	143.86	143.97	1874776.0
2022-12-06 13:00:00	AAPL	Stock	143.98	144.19	143.48	143.8195	3193854.0
2022-12-06 13:30:00	AAPL	Stock	143.82	143.965	143.11	143.57	3065257.0
2022-12-06 14:00:00	AAPL	Stock	143.5722	143.6	142.31	142.31	3446843.0
2022-12-06 14:30:00	AAPL	Stock	142.308	142.66	141.92	142.4599	3383880.0
2022-12-06 15:00:00	AAPL	Stock	142.47	142.91	141.98	142.09	3830104.0
2022-12-06 15:30:00	AAPL	Stock	142.0908	143.01	142.06	142.92	6882245.0
2022-12-06 16:00:00	AAPL	Stock	142.92	143.05	142.71	143.03	8359774.0
2022-12-06 16:30:00	AAPL	Stock	142.91	143.03	142.91	143.01	45389.0
2022-12-06 17:00:00	AAPL	Stock	143.0	143.02	142.9	143.01	53827.0
2022-12-06 17:30:00	AAPL	Stock	142.98	143.02	142.96	142.9615	13005.0
2022-12-06 18:00:00	AAPL	Stock	142.95	143.1	142.95	143.1	8791.0
2022-12-06 18:30:00	AAPL	Stock	143.1	143.15	143.09	143.11	8539.0
2022-12-06 19:00:00	AAPL	Stock	143.11	143.33	143.1	143.29	12535.0
2022-12-06 19:30:00	AAPL	Stock	143.12	143.19	143.07	143.07	13579.0
2022-12-06 04:00:00	MSFT	Stock	250.83	250.83	250.27	250.57	800.0
2022-12-06 04:30:00	MSFT	Stock	250.3	250.4	250.0	250.0	1925.0
2022-12-06 05:00:00	MSFT	Stock	250.17	250.38	250.0	250.0	1777.0
2022-12-06 05:30:00	MSFT	Stock	250.0	250.0	249.99	249.99	409.0
2022-12-06 06:00:00	MSFT	Stock	250.11	250.11	250.11	250.11	200.0
2022-12-06 06:30:00	MSFT	Stock	250.21	250.65	250.2	250.65	641.0
2022-12-06 07:00:00	MSFT	Stock	250.69	250.73	250.55	250.6	2346.0
2022-12-06 07:30:00	MSFT	Stock	250.55	250.55	250.21	250.21	4675.0
2022-12-06 08:00:00	MSFT	Stock	250.1525	250.8482	249.575	250.38	13048.0
2022-12-06 08:30:00	MSFT	Stock	250.84	250.89	250.3	250.89	6048.0
2022-12-06 09:00:00	MSFT	Stock	250.94	251.45	250.56	250.83	11361.0
2022-12-06 09:30:00	MSFT	Stock	250.82	251.86	248.23	248.23	2000149.0
2022-12-06 10:00:00	MSFT	Stock	248.25	248.3028	247.01	247.29	1048154.0
2022-12-06 10:30:00	MSFT	Stock	247.28	247.58	246.41	247.09	875210.0
2022-12-06 11:00:00	MSFT	Stock	247.115	247.28	246.21	246.68	696145.0
2022-12-06 11:30:00	MSFT	Stock	246.685	247.05	246.26	246.49	673468.0
2022-12-06 12:00:00	MSFT	Stock	246.5	246.76	245.55	246.09	868178.0
2022-12-06 12:30:00	MSFT	Stock	246.09	246.14	245.21	245.37	859234.0

> showing 50 of 101,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time