PREVIEW / stock_30min / 2022-12-08

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-08.parquet
  size:    2.1 MB
  rows:    101,581
  symbols: 2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 04:00:00	AAPL	Stock	141.46	141.52	141.02	141.36	7309.0
2022-12-08 04:30:00	AAPL	Stock	141.42	141.58	141.35	141.41	6406.0
2022-12-08 05:00:00	AAPL	Stock	141.41	141.5	141.24	141.4	6867.0
2022-12-08 05:30:00	AAPL	Stock	141.38	141.38	141.22	141.3	6499.0
2022-12-08 06:00:00	AAPL	Stock	141.24	141.39	141.11	141.34	5048.0
2022-12-08 06:30:00	AAPL	Stock	141.34	141.64	141.34	141.61	7290.0
2022-12-08 07:00:00	AAPL	Stock	141.5	141.6	141.39	141.55	25538.0
2022-12-08 07:30:00	AAPL	Stock	141.54	142.21	141.5	142.05	62039.0
2022-12-08 08:00:00	AAPL	Stock	141.34	142.33	140.5	142.31	104973.0
2022-12-08 08:30:00	AAPL	Stock	142.3	142.75	142.26	142.57	193222.0
2022-12-08 09:00:00	AAPL	Stock	142.58	142.78	142.0521	142.4	166129.0
2022-12-08 09:30:00	AAPL	Stock	142.4	142.6675	141.1	142.46	6657134.0
2022-12-08 10:00:00	AAPL	Stock	142.47	143.36	142.17	143.15	4865207.0
2022-12-08 10:30:00	AAPL	Stock	143.155	143.52	142.79	142.99	3783307.0
2022-12-08 11:00:00	AAPL	Stock	143.01	143.24	142.15	142.695	3660943.0
2022-12-08 11:30:00	AAPL	Stock	142.69	143.08	142.5299	142.8041	2407334.0
2022-12-08 12:00:00	AAPL	Stock	142.8026	143.05	142.04	142.11	2508370.0
2022-12-08 12:30:00	AAPL	Stock	142.1	142.51	141.88	142.43	2078378.0
2022-12-08 13:00:00	AAPL	Stock	142.425	142.77	142.19	142.76	1801539.0
2022-12-08 13:30:00	AAPL	Stock	142.765	143.27	142.6	142.6101	2393184.0
2022-12-08 14:00:00	AAPL	Stock	142.6145	142.63	141.55	142.015	3334866.0
2022-12-08 14:30:00	AAPL	Stock	142.015	142.73	141.82	142.42	2785888.0
2022-12-08 15:00:00	AAPL	Stock	142.42	142.94	142.1801	142.8501	2957073.0
2022-12-08 15:30:00	AAPL	Stock	142.855	142.9999	142.07	142.67	5036257.0
2022-12-08 16:00:00	AAPL	Stock	142.66	143.02	142.52	143.01	8780225.0
2022-12-08 16:30:00	AAPL	Stock	142.99	142.99	142.65	142.71	65211.0
2022-12-08 17:00:00	AAPL	Stock	142.7	142.75	142.67	142.67	3576.0
2022-12-08 17:30:00	AAPL	Stock	142.67	142.79	142.6	142.68	10453.0
2022-12-08 18:00:00	AAPL	Stock	142.7	142.9	142.7	142.78	23130.0
2022-12-08 18:30:00	AAPL	Stock	142.78	142.78	142.62	142.73	5232.0
2022-12-08 19:00:00	AAPL	Stock	142.73	142.73	142.5	142.58	10401.0
2022-12-08 19:30:00	AAPL	Stock	142.51	142.7	142.37	142.7	8185.0
2022-12-08 04:00:00	MSFT	Stock	244.53	244.53	244.46	244.46	300.0
2022-12-08 04:30:00	MSFT	Stock	244.5	244.6	244.45	244.45	3323.0
2022-12-08 05:00:00	MSFT	Stock	244.43	244.43	244.43	244.43	248.0
2022-12-08 05:30:00	MSFT	Stock	244.66	244.66	244.29	244.29	404.0
2022-12-08 06:00:00	MSFT	Stock	244.4	244.4	244.03	244.16	728.0
2022-12-08 06:30:00	MSFT	Stock	244.57	244.64	244.5	244.6	833.0
2022-12-08 07:00:00	MSFT	Stock	244.4	244.4	244.26	244.26	1737.0
2022-12-08 07:30:00	MSFT	Stock	244.25	244.86	244.06	244.85	6299.0
2022-12-08 08:00:00	MSFT	Stock	244.31	245.01	244.25	245.0	16350.0
2022-12-08 08:30:00	MSFT	Stock	245.2	245.78	244.85	244.9102	18608.0
2022-12-08 09:00:00	MSFT	Stock	245.25	245.36	244.86	245.0	24739.0
2022-12-08 09:30:00	MSFT	Stock	245.02	245.99	243.06	245.93	2120285.0
2022-12-08 10:00:00	MSFT	Stock	245.925	247.3	245.7087	246.615	1495144.0
2022-12-08 10:30:00	MSFT	Stock	246.62	246.93	245.75	246.905	887936.0
2022-12-08 11:00:00	MSFT	Stock	246.92	247.19	245.84	246.9	760495.0
2022-12-08 11:30:00	MSFT	Stock	246.91	247.75	246.8	247.29	791359.0
2022-12-08 12:00:00	MSFT	Stock	247.27	247.66	246.77	246.925	631459.0
2022-12-08 12:30:00	MSFT	Stock	246.89	247.66	246.7	247.5216	601023.0

> showing 50 of 101,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time