PREVIEW / stock_30min / 2022-12-09

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-09.parquet
  size:    2.1 MB
  rows:    101,123
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-09 04:00:00	AAPL	Stock	143.69	143.69	143.0	143.38	6493.0
2022-12-09 04:30:00	AAPL	Stock	143.32	143.32	143.15	143.2	5386.0
2022-12-09 05:00:00	AAPL	Stock	143.13	143.2	142.97	143.2	9956.0
2022-12-09 05:30:00	AAPL	Stock	143.23	143.38	143.2	143.35	3181.0
2022-12-09 06:00:00	AAPL	Stock	143.35	143.49	143.34	143.49	20798.0
2022-12-09 06:30:00	AAPL	Stock	143.59	143.72	143.45	143.61	10335.0
2022-12-09 07:00:00	AAPL	Stock	143.64	143.98	143.55	143.97	43797.0
2022-12-09 07:30:00	AAPL	Stock	143.97	144.12	143.94	144.03	28066.0
2022-12-09 08:00:00	AAPL	Stock	143.6492	144.1	142.294	143.92	117477.0
2022-12-09 08:30:00	AAPL	Stock	143.88	144.09	141.49	142.75	356058.0
2022-12-09 09:00:00	AAPL	Stock	142.86	142.89	142.0	142.35	149882.0
2022-12-09 09:30:00	AAPL	Stock	142.34	142.55	140.9	141.765	6389567.0
2022-12-09 10:00:00	AAPL	Stock	141.81	142.55	141.2	142.4194	4658554.0
2022-12-09 10:30:00	AAPL	Stock	142.4299	144.31	142.38	144.295	5088333.0
2022-12-09 11:00:00	AAPL	Stock	144.29	144.65	143.83	144.582	5339988.0
2022-12-09 11:30:00	AAPL	Stock	144.58	145.12	144.2201	145.009	4670299.0
2022-12-09 12:00:00	AAPL	Stock	145.01	145.57	144.75	144.83	3587528.0
2022-12-09 12:30:00	AAPL	Stock	144.83	145.08	144.38	144.4347	2470242.0
2022-12-09 13:00:00	AAPL	Stock	144.43	144.43	143.84	144.11	3179794.0
2022-12-09 13:30:00	AAPL	Stock	144.1166	144.47	144.05	144.2	2191164.0
2022-12-09 14:00:00	AAPL	Stock	144.195	144.32	143.75	144.215	2474563.0
2022-12-09 14:30:00	AAPL	Stock	144.22	144.2668	143.77	143.85	2288480.0
2022-12-09 15:00:00	AAPL	Stock	143.84	144.15	143.59	143.6	2908654.0
2022-12-09 15:30:00	AAPL	Stock	143.5957	143.73	142.07	142.19	7014880.0
2022-12-09 16:00:00	AAPL	Stock	142.2	142.3	142.0	142.08	13764460.0
2022-12-09 16:30:00	AAPL	Stock	142.1	142.16	141.95	141.96	54845.0
2022-12-09 17:00:00	AAPL	Stock	142.0	142.07	141.99	142.02	8466.0
2022-12-09 17:30:00	AAPL	Stock	142.03	142.03	141.94	141.98	11978.0
2022-12-09 18:00:00	AAPL	Stock	141.98	142.02	141.95	142.0	5998.0
2022-12-09 18:30:00	AAPL	Stock	142.0	142.06	141.99	141.99	5033.0
2022-12-09 19:00:00	AAPL	Stock	141.99	142.0499	141.97	142.0399	1946.0
2022-12-09 19:30:00	AAPL	Stock	142.01	142.01	141.9	141.95	7627.0
2022-12-09 04:00:00	MSFT	Stock	247.7	248.31	247.7	247.8	1224.0
2022-12-09 04:30:00	MSFT	Stock	247.56	247.56	247.4	247.4	699.0
2022-12-09 05:00:00	MSFT	Stock	247.49	247.61	247.3	247.6	923.0
2022-12-09 05:30:00	MSFT	Stock	247.7	247.99	247.7	247.99	796.0
2022-12-09 06:30:00	MSFT	Stock	247.86	247.98	247.8	247.98	606.0
2022-12-09 07:00:00	MSFT	Stock	248.08	248.4	247.93	248.4	3543.0
2022-12-09 07:30:00	MSFT	Stock	248.41	248.75	248.26	248.75	10784.0
2022-12-09 08:00:00	MSFT	Stock	248.0	248.9789	246.782	248.8	15925.0
2022-12-09 08:30:00	MSFT	Stock	248.6	248.6	243.51	246.5	57232.0
2022-12-09 09:00:00	MSFT	Stock	246.47	246.47	244.7	244.8	18766.0
2022-12-09 09:30:00	MSFT	Stock	244.75	246.62	244.56	245.48	1258973.0
2022-12-09 10:00:00	MSFT	Stock	245.51	246.29	244.16	245.51	1163063.0
2022-12-09 10:30:00	MSFT	Stock	245.53	247.7699	245.5	247.75	1398006.0
2022-12-09 11:00:00	MSFT	Stock	247.79	248.31	246.478	247.14	1217801.0
2022-12-09 11:30:00	MSFT	Stock	247.1257	247.71	246.43	247.41	950505.0
2022-12-09 12:00:00	MSFT	Stock	247.42	247.6	246.86	247.24	602461.0
2022-12-09 12:30:00	MSFT	Stock	247.2316	247.91	247.13	247.3801	482395.0
2022-12-09 13:00:00	MSFT	Stock	247.38	247.38	246.31	246.87	558912.0

> showing 50 of 101,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time