PREVIEW / stock_30min / 2022-12-12

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-12.parquet
  size:    2.1 MB
  rows:    103,302
  symbols: 2,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-12 04:00:00	AAPL	Stock	142.14	142.7	142.14	142.41	7774.0
2022-12-12 04:30:00	AAPL	Stock	142.55	142.61	142.51	142.54	2973.0
2022-12-12 05:00:00	AAPL	Stock	142.55	142.6	142.55	142.56	4463.0
2022-12-12 05:30:00	AAPL	Stock	142.6	142.77	142.6	142.74	3301.0
2022-12-12 06:00:00	AAPL	Stock	142.7	142.7	142.57	142.6	2278.0
2022-12-12 06:30:00	AAPL	Stock	142.63	142.74	142.63	142.66	2957.0
2022-12-12 07:00:00	AAPL	Stock	142.62	142.65	142.43	142.43	30119.0
2022-12-12 07:30:00	AAPL	Stock	142.42	142.55	142.41	142.54	18712.0
2022-12-12 08:00:00	AAPL	Stock	142.4899	142.7695	141.56	142.6	92728.0
2022-12-12 08:30:00	AAPL	Stock	142.58	142.8	142.51	142.52	62430.0
2022-12-12 09:00:00	AAPL	Stock	142.56	142.9	142.26	142.9	125113.0
2022-12-12 09:30:00	AAPL	Stock	142.9	143.01	141.64	142.679	5979656.0
2022-12-12 10:00:00	AAPL	Stock	142.69	142.88	141.971	142.125	4000935.0
2022-12-12 10:30:00	AAPL	Stock	142.125	142.13	141.06	141.77	3886354.0
2022-12-12 11:00:00	AAPL	Stock	141.77	142.47	141.73	142.13	3280967.0
2022-12-12 11:30:00	AAPL	Stock	142.14	142.28	141.8	141.9481	2266496.0
2022-12-12 12:00:00	AAPL	Stock	141.95	142.22	141.84	142.04	1935817.0
2022-12-12 12:30:00	AAPL	Stock	142.03	142.45	141.95	142.2799	2169583.0
2022-12-12 13:00:00	AAPL	Stock	142.2773	142.69	142.045	142.365	2253440.0
2022-12-12 13:30:00	AAPL	Stock	142.36	142.885	142.22	142.7	2425889.0
2022-12-12 14:00:00	AAPL	Stock	142.71	142.785	142.39	142.655	2367418.0
2022-12-12 14:30:00	AAPL	Stock	142.6596	143.93	142.57	143.815	4222430.0
2022-12-12 15:00:00	AAPL	Stock	143.82	144.15	143.48	143.9124	3917383.0
2022-12-12 15:30:00	AAPL	Stock	143.92	144.5	143.66	144.495	6256213.0
2022-12-12 16:00:00	AAPL	Stock	144.48	144.55	142.9411	144.4	12811941.0
2022-12-12 16:30:00	AAPL	Stock	144.37	144.4	144.2	144.31	30342.0
2022-12-12 17:00:00	AAPL	Stock	144.32	144.43	144.24	144.43	16145.0
2022-12-12 17:30:00	AAPL	Stock	144.43	144.49	144.28	144.3	40656.0
2022-12-12 18:00:00	AAPL	Stock	144.3	144.39	144.2419	144.2419	8494.0
2022-12-12 18:30:00	AAPL	Stock	144.28	144.4	144.25	144.38	10994.0
2022-12-12 19:00:00	AAPL	Stock	144.37	144.44	144.37	144.38	8428.0
2022-12-12 19:30:00	AAPL	Stock	144.38	144.44	144.35	144.44	10227.0
2022-12-12 04:00:00	MSFT	Stock	245.17	245.17	244.76	244.76	1585.0
2022-12-12 04:30:00	MSFT	Stock	245.07	245.46	245.07	245.46	368.0
2022-12-12 05:00:00	MSFT	Stock	245.9	246.2	245.9	246.18	2649.0
2022-12-12 05:30:00	MSFT	Stock	246.39	246.57	246.39	246.45	1003.0
2022-12-12 06:00:00	MSFT	Stock	246.51	246.6	246.31	246.46	1773.0
2022-12-12 06:30:00	MSFT	Stock	246.45	246.86	246.45	246.6	1361.0
2022-12-12 07:00:00	MSFT	Stock	246.47	246.62	246.37	246.61	6952.0
2022-12-12 07:30:00	MSFT	Stock	246.65	246.8	246.58	246.6	2071.0
2022-12-12 08:00:00	MSFT	Stock	246.65	246.9869	246.33	246.7	9896.0
2022-12-12 08:30:00	MSFT	Stock	246.65	246.88	246.0501	246.6162	8534.0
2022-12-12 09:00:00	MSFT	Stock	246.41	247.5	245.95	247.47	47038.0
2022-12-12 09:30:00	MSFT	Stock	247.47	252.16	247.17	251.1855	3542371.0
2022-12-12 10:00:00	MSFT	Stock	251.21	251.3019	250.16	250.7799	1825539.0
2022-12-12 10:30:00	MSFT	Stock	250.78	250.78	248.79	249.75	1487151.0
2022-12-12 11:00:00	MSFT	Stock	249.765	250.905	249.765	250.36	1377483.0
2022-12-12 11:30:00	MSFT	Stock	250.38	250.59	249.62	250.35	979119.0
2022-12-12 12:00:00	MSFT	Stock	250.35	250.4	249.69	249.89	916364.0
2022-12-12 12:30:00	MSFT	Stock	249.875	250.4348	249.74	250.235	804652.0

> showing 50 of 103,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time