PREVIEW / stock_30min / 2022-12-13

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-13.parquet
  size:    2.2 MB
  rows:    106,711
  symbols: 2,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 04:00:00	AAPL	Stock	144.74	144.89	144.4	144.89	12502.0
2022-12-13 04:30:00	AAPL	Stock	144.89	144.92	144.69	144.69	14445.0
2022-12-13 05:00:00	AAPL	Stock	144.73	144.97	144.67	144.97	15044.0
2022-12-13 05:30:00	AAPL	Stock	144.91	144.99	144.85	144.89	8321.0
2022-12-13 06:00:00	AAPL	Stock	144.89	144.96	144.89	144.96	20272.0
2022-12-13 06:30:00	AAPL	Stock	144.98	145.14	144.93	145.08	21909.0
2022-12-13 07:00:00	AAPL	Stock	145.08	145.35	144.96	145.26	22502.0
2022-12-13 07:30:00	AAPL	Stock	145.28	145.73	145.28	145.71	44927.0
2022-12-13 08:00:00	AAPL	Stock	145.0379	146.83	144.0	146.83	270454.0
2022-12-13 08:30:00	AAPL	Stock	146.8	151.0	146.55	149.45	1125322.0
2022-12-13 09:00:00	AAPL	Stock	149.53	150.01	149.01	149.43	610974.0
2022-12-13 09:30:00	AAPL	Stock	149.47	149.9692	148.785	149.29	10234416.0
2022-12-13 10:00:00	AAPL	Stock	149.29	149.37	147.94	148.09	7248024.0
2022-12-13 10:30:00	AAPL	Stock	148.0801	148.23	146.91	147.86	5180474.0
2022-12-13 11:00:00	AAPL	Stock	147.87	148.3496	147.28	147.56	4333629.0
2022-12-13 11:30:00	AAPL	Stock	147.565	148.1082	145.668	146.2	4569392.0
2022-12-13 12:00:00	AAPL	Stock	146.2008	146.37	144.61	144.8	4418372.0
2022-12-13 12:30:00	AAPL	Stock	144.795	145.31	144.24	145.065	4429714.0
2022-12-13 13:00:00	AAPL	Stock	145.08	145.63	144.53	145.545	3289204.0
2022-12-13 13:30:00	AAPL	Stock	145.54	145.77	144.84	145.3	2835010.0
2022-12-13 14:00:00	AAPL	Stock	145.3	145.49	144.28	145.1	4884339.0
2022-12-13 14:30:00	AAPL	Stock	145.09	146.14	144.98	145.14	4083033.0
2022-12-13 15:00:00	AAPL	Stock	145.1336	145.4199	144.32	145.41	4392810.0
2022-12-13 15:30:00	AAPL	Stock	145.4	145.97	145.13	145.49	5794946.0
2022-12-13 16:00:00	AAPL	Stock	145.48	145.48	145.21	145.3	12540776.0
2022-12-13 16:30:00	AAPL	Stock	145.3	145.47	145.29	145.3416	57158.0
2022-12-13 17:00:00	AAPL	Stock	145.34	145.47	145.31	145.39	11965.0
2022-12-13 17:30:00	AAPL	Stock	145.38	145.45	145.38	145.45	12178.0
2022-12-13 18:00:00	AAPL	Stock	145.45	145.5	145.4	145.4	10247.0
2022-12-13 18:30:00	AAPL	Stock	145.4	145.45	145.4	145.41	3897.0
2022-12-13 19:00:00	AAPL	Stock	145.41	145.51	145.4	145.5	10983.0
2022-12-13 19:30:00	AAPL	Stock	145.5	145.6	145.42	145.49	22588.0
2022-12-13 04:00:00	MSFT	Stock	252.52	252.79	252.52	252.79	1787.0
2022-12-13 04:30:00	MSFT	Stock	253.0	253.25	252.82	252.82	800.0
2022-12-13 05:00:00	MSFT	Stock	252.92	253.69	252.9	253.69	2813.0
2022-12-13 05:30:00	MSFT	Stock	253.69	254.0	253.69	254.0	780.0
2022-12-13 06:00:00	MSFT	Stock	254.1	254.5	254.1	254.4	2227.0
2022-12-13 06:30:00	MSFT	Stock	254.45	255.02	254.39	254.71	8261.0
2022-12-13 07:00:00	MSFT	Stock	254.5	254.8	254.3	254.8	4172.0
2022-12-13 07:30:00	MSFT	Stock	254.94	255.97	254.94	255.5	55369.0
2022-12-13 08:00:00	MSFT	Stock	254.8729	257.0	251.879	257.0	62857.0
2022-12-13 08:30:00	MSFT	Stock	257.0	265.0	257.0	262.5	226570.0
2022-12-13 09:00:00	MSFT	Stock	262.6	263.75	261.4	261.6	165862.0
2022-12-13 09:30:00	MSFT	Stock	261.76	263.915	260.87	262.32	4413554.0
2022-12-13 10:00:00	MSFT	Stock	262.34	262.52	258.82	259.63	2541472.0
2022-12-13 10:30:00	MSFT	Stock	259.61	260.5	258.4	259.91	1877844.0
2022-12-13 11:00:00	MSFT	Stock	259.95	261.28	259.38	259.945	1874179.0
2022-12-13 11:30:00	MSFT	Stock	259.96	261.2	257.32	257.95	1729068.0
2022-12-13 12:00:00	MSFT	Stock	257.95	258.37	253.96	254.23	1636993.0
2022-12-13 12:30:00	MSFT	Stock	254.21	255.33	253.07	254.67	1342564.0

> showing 50 of 106,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time