PREVIEW / stock_30min / 2022-12-15

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-15.parquet
  size:    2.1 MB
  rows:    104,371
  symbols: 2,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-15 04:00:00	AAPL	Stock	142.68	142.73	141.3	141.52	24767.0
2022-12-15 04:30:00	AAPL	Stock	141.55	141.55	141.2	141.45	10059.0
2022-12-15 05:00:00	AAPL	Stock	141.32	141.5	141.28	141.29	5648.0
2022-12-15 05:30:00	AAPL	Stock	141.32	141.57	141.29	141.35	12715.0
2022-12-15 06:00:00	AAPL	Stock	141.3	141.72	141.22	141.72	13753.0
2022-12-15 06:30:00	AAPL	Stock	141.65	141.77	141.6	141.77	14356.0
2022-12-15 07:00:00	AAPL	Stock	141.88	142.11	141.67	141.75	41046.0
2022-12-15 07:30:00	AAPL	Stock	141.78	141.79	141.45	141.66	41493.0
2022-12-15 08:00:00	AAPL	Stock	142.08	142.3	141.2215	141.36	117234.0
2022-12-15 08:30:00	AAPL	Stock	141.4	141.677	140.83	141.43	157682.0
2022-12-15 09:00:00	AAPL	Stock	141.37	141.66	141.0	141.12	158725.0
2022-12-15 09:30:00	AAPL	Stock	141.11	141.8	138.9	139.08	9475178.0
2022-12-15 10:00:00	AAPL	Stock	139.1	139.35	138.49	138.8701	6001669.0
2022-12-15 10:30:00	AAPL	Stock	138.87	139.38	138.46	138.77	5109782.0
2022-12-15 11:00:00	AAPL	Stock	138.78	139.09	137.94	138.25	5582978.0
2022-12-15 11:30:00	AAPL	Stock	138.25	138.4	137.71	137.87	4128553.0
2022-12-15 12:00:00	AAPL	Stock	137.865	138.2277	137.81	137.9	3086924.0
2022-12-15 12:30:00	AAPL	Stock	137.89	138.18	137.21	137.27	3481998.0
2022-12-15 13:00:00	AAPL	Stock	137.28	137.37	136.68	136.965	4248237.0
2022-12-15 13:30:00	AAPL	Stock	136.96	137.22	136.5	136.775	3954444.0
2022-12-15 14:00:00	AAPL	Stock	136.78	136.89	136.19	136.39	3852375.0
2022-12-15 14:30:00	AAPL	Stock	136.4	137.09	136.38	136.91	4139270.0
2022-12-15 15:00:00	AAPL	Stock	136.91	137.25	136.6	137.125	5132211.0
2022-12-15 15:30:00	AAPL	Stock	137.1299	137.145	136.025	136.49	10579548.0
2022-12-15 16:00:00	AAPL	Stock	136.5	136.85	136.22	136.23	13425468.0
2022-12-15 16:30:00	AAPL	Stock	136.22	136.5	136.21	136.28	112997.0
2022-12-15 17:00:00	AAPL	Stock	136.32	136.5	136.32	136.4	143506.0
2022-12-15 17:30:00	AAPL	Stock	136.38	136.42	136.26	136.35	44621.0
2022-12-15 18:00:00	AAPL	Stock	136.36	136.5	136.36	136.46	26937.0
2022-12-15 18:30:00	AAPL	Stock	136.46	136.49	136.43	136.4805	14199.0
2022-12-15 19:00:00	AAPL	Stock	136.49	136.67	136.49	136.63	23067.0
2022-12-15 19:30:00	AAPL	Stock	136.61	136.68	136.6	136.62	28930.0
2022-12-15 04:00:00	MSFT	Stock	255.71	255.71	253.71	254.06	7470.0
2022-12-15 04:30:00	MSFT	Stock	254.4	254.6	254.15	254.33	2624.0
2022-12-15 05:00:00	MSFT	Stock	254.26	254.37	254.25	254.37	1077.0
2022-12-15 05:30:00	MSFT	Stock	254.26	254.26	253.92	253.92	2134.0
2022-12-15 06:00:00	MSFT	Stock	253.92	254.33	253.84	254.33	500.0
2022-12-15 06:30:00	MSFT	Stock	254.19	254.19	254.08	254.1	562.0
2022-12-15 07:00:00	MSFT	Stock	254.23	255.41	254.23	255.29	26385.0
2022-12-15 07:30:00	MSFT	Stock	255.27	255.37	254.9	255.23	11760.0
2022-12-15 08:00:00	MSFT	Stock	254.28	256.577	254.15	254.69	31708.0
2022-12-15 08:30:00	MSFT	Stock	254.85	254.85	253.25	254.35	20597.0
2022-12-15 09:00:00	MSFT	Stock	254.3	254.65	253.32	253.72	31795.0
2022-12-15 09:30:00	MSFT	Stock	253.71	254.2	250.895	251.25	2436772.0
2022-12-15 10:00:00	MSFT	Stock	251.26	251.6	250.19	250.66	1357112.0
2022-12-15 10:30:00	MSFT	Stock	250.64	251.32	249.55	249.7949	1400914.0
2022-12-15 11:00:00	MSFT	Stock	249.79	250.25	248.51	249.25	1297550.0
2022-12-15 11:30:00	MSFT	Stock	249.23	249.435	248.38	248.6191	1040774.0
2022-12-15 12:00:00	MSFT	Stock	248.58	249.33	248.44	248.89	977725.0
2022-12-15 12:30:00	MSFT	Stock	248.87	249.46	248.16	248.4999	811434.0

> showing 50 of 104,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time