PREVIEW / stock_30min / 2022-12-16

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-16.parquet
  size:    2.1 MB
  rows:    104,835
  symbols: 1,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-16 04:00:00	AAPL	Stock	136.42	136.42	134.9	135.14	65413.0
2022-12-16 04:30:00	AAPL	Stock	135.15	135.5	135.04	135.5	17178.0
2022-12-16 05:00:00	AAPL	Stock	135.52	135.68	135.27	135.34	13369.0
2022-12-16 05:30:00	AAPL	Stock	135.34	135.56	135.2	135.38	10625.0
2022-12-16 06:00:00	AAPL	Stock	135.37	136.0	135.31	135.98	19456.0
2022-12-16 06:30:00	AAPL	Stock	135.97	136.12	135.8	135.81	22255.0
2022-12-16 07:00:00	AAPL	Stock	135.9	136.48	135.89	136.21	67743.0
2022-12-16 07:30:00	AAPL	Stock	136.19	136.7	136.11	136.7	63653.0
2022-12-16 08:00:00	AAPL	Stock	136.0716	136.91	134.9215	136.48	197629.0
2022-12-16 08:30:00	AAPL	Stock	136.46	136.49	136.15	136.47	155643.0
2022-12-16 09:00:00	AAPL	Stock	136.42	136.96	135.51	136.58	1032267.0
2022-12-16 09:30:00	AAPL	Stock	136.685	137.65	135.675	136.635	20346174.0
2022-12-16 10:00:00	AAPL	Stock	136.6318	136.6631	134.8431	135.06	7152719.0
2022-12-16 10:30:00	AAPL	Stock	135.07	135.374	134.682	135.14	4569674.0
2022-12-16 11:00:00	AAPL	Stock	135.145	135.23	134.42	134.64	4305166.0
2022-12-16 11:30:00	AAPL	Stock	134.64	135.18	134.36	134.535	3497615.0
2022-12-16 12:00:00	AAPL	Stock	134.53	134.91	134.479	134.87	3069387.0
2022-12-16 12:30:00	AAPL	Stock	134.88	135.3399	134.26	134.311	3140153.0
2022-12-16 13:00:00	AAPL	Stock	134.31	134.42	133.94	134.0128	3723889.0
2022-12-16 13:30:00	AAPL	Stock	134.015	134.365	133.945	134.305	3246083.0
2022-12-16 14:00:00	AAPL	Stock	134.308	134.48	133.97	134.005	3760840.0
2022-12-16 14:30:00	AAPL	Stock	134.005	134.54	133.73	134.37	3738500.0
2022-12-16 15:00:00	AAPL	Stock	134.36	134.99	134.13	134.8781	4533852.0
2022-12-16 15:30:00	AAPL	Stock	134.88	135.45	134.45	134.52	11733825.0
2022-12-16 16:00:00	AAPL	Stock	134.52	135.09	134.3	134.34	52450267.0
2022-12-16 16:30:00	AAPL	Stock	134.33	134.51	134.25	134.39	74658.0
2022-12-16 17:00:00	AAPL	Stock	134.39	134.51	134.31	134.34	141874.0
2022-12-16 17:30:00	AAPL	Stock	134.34	134.52	134.29	134.4463	46223.0
2022-12-16 18:00:00	AAPL	Stock	134.46	134.52	134.44	134.46	19197.0
2022-12-16 18:30:00	AAPL	Stock	134.49	134.5	134.43	134.43	22317.0
2022-12-16 19:00:00	AAPL	Stock	134.43	134.49	134.43	134.47	5285.0
2022-12-16 19:30:00	AAPL	Stock	134.48	134.51	134.41	134.42	18936.0
2022-12-16 04:00:00	MSFT	Stock	246.88	247.0	245.42	245.56	11962.0
2022-12-16 04:30:00	MSFT	Stock	245.71	246.38	245.51	246.38	3498.0
2022-12-16 05:00:00	MSFT	Stock	246.32	247.0	245.79	245.93	5355.0
2022-12-16 05:30:00	MSFT	Stock	246.36	246.77	246.1	246.77	1844.0
2022-12-16 06:00:00	MSFT	Stock	246.7	247.28	246.53	247.28	2041.0
2022-12-16 06:30:00	MSFT	Stock	247.56	247.74	247.2	247.2	800.0
2022-12-16 07:00:00	MSFT	Stock	247.26	247.6	246.66	246.66	6801.0
2022-12-16 07:30:00	MSFT	Stock	246.82	247.95	246.82	247.94	6856.0
2022-12-16 08:00:00	MSFT	Stock	247.0008	247.85	246.3297	247.16	26565.0
2022-12-16 08:30:00	MSFT	Stock	247.06	247.198	246.76	247.198	9919.0
2022-12-16 09:00:00	MSFT	Stock	247.34	249.47	245.99	248.61	351191.0
2022-12-16 09:30:00	MSFT	Stock	248.55	249.84	247.9	248.59	8245364.0
2022-12-16 10:00:00	MSFT	Stock	248.5907	248.5907	245.8607	245.95	1293511.0
2022-12-16 10:30:00	MSFT	Stock	245.91	246.3499	244.81	245.49	1300957.0
2022-12-16 11:00:00	MSFT	Stock	245.48	245.6	244.01	244.14	1221243.0
2022-12-16 11:30:00	MSFT	Stock	244.2	244.92	243.59	243.78	1350761.0
2022-12-16 12:00:00	MSFT	Stock	243.79	244.465	243.55	244.46	998890.0
2022-12-16 12:30:00	MSFT	Stock	244.46	245.1	243.69	243.88	969749.0

> showing 50 of 104,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time