PREVIEW / stock_30min / 2022-12-22

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-22.parquet
  size:    2.1 MB
  rows:    101,602
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-22 04:00:00	AAPL	Stock	135.95	135.95	135.52	135.55	9299.0
2022-12-22 04:30:00	AAPL	Stock	135.61	135.66	135.45	135.45	2560.0
2022-12-22 05:00:00	AAPL	Stock	135.39	135.44	135.27	135.44	5297.0
2022-12-22 05:30:00	AAPL	Stock	135.38	135.38	135.36	135.36	2143.0
2022-12-22 06:00:00	AAPL	Stock	135.32	135.32	135.12	135.15	4880.0
2022-12-22 06:30:00	AAPL	Stock	135.24	135.24	135.21	135.21	411.0
2022-12-22 07:00:00	AAPL	Stock	135.25	135.44	135.02	135.05	24900.0
2022-12-22 07:30:00	AAPL	Stock	135.02	135.03	134.8	134.93	36143.0
2022-12-22 08:00:00	AAPL	Stock	135.29	136.0	134.8	134.87	137426.0
2022-12-22 08:30:00	AAPL	Stock	134.84	134.84	133.8	133.8696	292599.0
2022-12-22 09:00:00	AAPL	Stock	133.87	134.42	133.8	134.42	206386.0
2022-12-22 09:30:00	AAPL	Stock	134.43	134.56	133.17	133.5392	6655345.0
2022-12-22 10:00:00	AAPL	Stock	133.53	133.535	131.86	131.92	6141501.0
2022-12-22 10:30:00	AAPL	Stock	131.92	131.92	131.135	131.5381	5240616.0
2022-12-22 11:00:00	AAPL	Stock	131.535	132.01	131.43	131.62	3422762.0
2022-12-22 11:30:00	AAPL	Stock	131.63	131.76	131.0501	131.705	3065078.0
2022-12-22 12:00:00	AAPL	Stock	131.701	131.775	130.7	130.79	3230364.0
2022-12-22 12:30:00	AAPL	Stock	130.77	131.09	130.71	131.01	2681649.0
2022-12-22 13:00:00	AAPL	Stock	131.0117	131.015	130.35	130.4788	3060791.0
2022-12-22 13:30:00	AAPL	Stock	130.46	131.055	130.3	130.79	3178024.0
2022-12-22 14:00:00	AAPL	Stock	130.808	131.35	130.65	131.25	3416379.0
2022-12-22 14:30:00	AAPL	Stock	131.25	131.55	131.01	131.5	3517300.0
2022-12-22 15:00:00	AAPL	Stock	131.5	132.2	131.17	132.115	5334655.0
2022-12-22 15:30:00	AAPL	Stock	132.12	132.36	131.365	132.25	8810947.0
2022-12-22 16:00:00	AAPL	Stock	132.225	132.5	131.92	132.09	9663844.0
2022-12-22 16:30:00	AAPL	Stock	132.08	132.23	132.08	132.1726	43998.0
2022-12-22 17:00:00	AAPL	Stock	132.1867	132.1867	132.05	132.13	28958.0
2022-12-22 17:30:00	AAPL	Stock	132.11	132.19	132.09	132.17	23224.0
2022-12-22 18:00:00	AAPL	Stock	132.19	132.19	132.0	132.05	34108.0
2022-12-22 18:30:00	AAPL	Stock	132.06	132.16	132.03	132.03	26923.0
2022-12-22 19:00:00	AAPL	Stock	132.0	132.01	131.53	131.6	24325.0
2022-12-22 19:30:00	AAPL	Stock	131.57	131.7	131.25	131.3	37649.0
2022-12-22 04:00:00	MSFT	Stock	244.85	244.85	244.62	244.63	2078.0
2022-12-22 04:30:00	MSFT	Stock	244.56	244.7	244.56	244.7	200.0
2022-12-22 05:00:00	MSFT	Stock	244.51	244.51	244.42	244.42	1836.0
2022-12-22 06:00:00	MSFT	Stock	243.82	243.83	243.82	243.83	566.0
2022-12-22 06:30:00	MSFT	Stock	244.08	244.15	244.08	244.15	1653.0
2022-12-22 07:00:00	MSFT	Stock	244.1	244.1	243.41	243.41	8975.0
2022-12-22 07:30:00	MSFT	Stock	243.43	243.6	243.31	243.6	2065.0
2022-12-22 08:00:00	MSFT	Stock	244.0101	244.0101	243.22	243.22	11373.0
2022-12-22 08:30:00	MSFT	Stock	243.2	243.26	240.29	240.75	19656.0
2022-12-22 09:00:00	MSFT	Stock	240.65	241.7	240.16	241.57	30551.0
2022-12-22 09:30:00	MSFT	Stock	241.34	241.99	238.95	239.48	1963862.0
2022-12-22 10:00:00	MSFT	Stock	239.48	239.48	236.37	236.37	1693563.0
2022-12-22 10:30:00	MSFT	Stock	236.36	236.5099	234.72	236.19	1935783.0
2022-12-22 11:00:00	MSFT	Stock	236.19	236.48	235.68	236.06	953548.0
2022-12-22 11:30:00	MSFT	Stock	236.08	236.31	235.04	236.11	901852.0
2022-12-22 12:00:00	MSFT	Stock	236.09	236.44	234.99	235.2554	964786.0
2022-12-22 12:30:00	MSFT	Stock	235.23	235.59	234.81	235.44	1076655.0
2022-12-22 13:00:00	MSFT	Stock	235.44	235.44	234.39	234.51	658809.0

> showing 50 of 101,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time