PREVIEW / stock_30min / 2022-12-23

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-23.parquet
  size:    2.0 MB
  rows:    99,169
  symbols: 1,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-23 04:00:00	AAPL	Stock	131.42	132.17	131.3	131.73	11870.0
2022-12-23 04:30:00	AAPL	Stock	131.75	131.9	131.73	131.84	8842.0
2022-12-23 05:00:00	AAPL	Stock	131.88	132.14	131.88	132.14	3406.0
2022-12-23 05:30:00	AAPL	Stock	132.2	132.54	132.2	132.51	12750.0
2022-12-23 06:00:00	AAPL	Stock	132.5	132.79	132.37	132.37	6652.0
2022-12-23 06:30:00	AAPL	Stock	132.24	132.35	132.19	132.19	4208.0
2022-12-23 07:00:00	AAPL	Stock	132.12	132.38	132.05	132.38	17432.0
2022-12-23 07:30:00	AAPL	Stock	132.38	132.44	132.01	132.2	26177.0
2022-12-23 08:00:00	AAPL	Stock	132.2	132.5	131.04	132.37	105324.0
2022-12-23 08:30:00	AAPL	Stock	132.17	133.4	131.1	132.09	297429.0
2022-12-23 09:00:00	AAPL	Stock	132.06	132.15	130.81	130.93	321844.0
2022-12-23 09:30:00	AAPL	Stock	130.92	131.7689	129.64	130.0179	8742424.0
2022-12-23 10:00:00	AAPL	Stock	130.02	131.46	129.6605	131.39	7021071.0
2022-12-23 10:30:00	AAPL	Stock	131.395	132.415	130.75	130.8701	5219095.0
2022-12-23 11:00:00	AAPL	Stock	130.88	131.38	130.2531	131.0085	4164999.0
2022-12-23 11:30:00	AAPL	Stock	131.01	131.69	130.73	130.875	3191295.0
2022-12-23 12:00:00	AAPL	Stock	130.88	131.73	130.83	131.4887	2680574.0
2022-12-23 12:30:00	AAPL	Stock	131.485	131.76	130.99	131.14	2390449.0
2022-12-23 13:00:00	AAPL	Stock	131.14	131.39	130.8601	131.31	2364711.0
2022-12-23 13:30:00	AAPL	Stock	131.32	131.5	130.81	131.1799	2148987.0
2022-12-23 14:00:00	AAPL	Stock	131.17	131.43	130.93	131.235	2171657.0
2022-12-23 14:30:00	AAPL	Stock	131.25	131.76	131.23	131.7189	2290845.0
2022-12-23 15:00:00	AAPL	Stock	131.7189	131.999	131.35	131.42	3168842.0
2022-12-23 15:30:00	AAPL	Stock	131.42	131.9	131.2	131.86	5091893.0
2022-12-23 16:00:00	AAPL	Stock	131.85	131.99	131.59	131.77	4221556.0
2022-12-23 16:30:00	AAPL	Stock	131.76	131.86	131.7125	131.75	19374.0
2022-12-23 17:00:00	AAPL	Stock	131.75	131.76	131.71	131.73	21285.0
2022-12-23 17:30:00	AAPL	Stock	131.71	131.79	131.71	131.78	9145.0
2022-12-23 18:00:00	AAPL	Stock	131.77	131.78	131.71	131.74	3892.0
2022-12-23 18:30:00	AAPL	Stock	131.74	131.77	131.71	131.74	9180.0
2022-12-23 19:00:00	AAPL	Stock	131.75	131.75	131.74	131.74	9276.0
2022-12-23 19:30:00	AAPL	Stock	131.74	131.75	131.65	131.65	11799.0
2022-12-23 04:00:00	MSFT	Stock	237.87	238.07	237.87	238.04	1210.0
2022-12-23 04:30:00	MSFT	Stock	237.97	237.98	237.96	237.97	1200.0
2022-12-23 05:00:00	MSFT	Stock	237.97	237.98	237.97	237.98	1526.0
2022-12-23 05:30:00	MSFT	Stock	238.75	238.99	238.75	238.99	2184.0
2022-12-23 06:00:00	MSFT	Stock	239.25	239.7	239.05	239.05	407.0
2022-12-23 06:30:00	MSFT	Stock	238.63	238.63	238.13	238.13	1230.0
2022-12-23 07:00:00	MSFT	Stock	238.17	238.72	238.17	238.72	2131.0
2022-12-23 07:30:00	MSFT	Stock	238.73	239.3	238.73	239.3	3530.0
2022-12-23 08:00:00	MSFT	Stock	238.23	239.59	237.09	238.8	18391.0
2022-12-23 08:30:00	MSFT	Stock	238.64	240.87	236.82	238.34	34393.0
2022-12-23 09:00:00	MSFT	Stock	237.95	237.95	235.54	235.89	36192.0
2022-12-23 09:30:00	MSFT	Stock	235.89	237.0	234.209	234.51	2604348.0
2022-12-23 10:00:00	MSFT	Stock	234.48	237.54	233.9428	237.24	1544263.0
2022-12-23 10:30:00	MSFT	Stock	237.265	238.701	236.62	236.94	1154858.0
2022-12-23 11:00:00	MSFT	Stock	236.92	237.75	235.82	237.338	1064536.0
2022-12-23 11:30:00	MSFT	Stock	237.3763	238.55	237.16	237.94	777868.0
2022-12-23 12:00:00	MSFT	Stock	238.0	238.7	237.51	238.24	739989.0
2022-12-23 12:30:00	MSFT	Stock	238.27	238.84	237.61	237.88	647167.0

> showing 50 of 99,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time