PREVIEW / stock_30min / 2022-12-27

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-27.parquet
  size:    2.1 MB
  rows:    103,549
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-27 04:00:00	AAPL	Stock	132.52	133.24	132.33	132.41	14123.0
2022-12-27 04:30:00	AAPL	Stock	132.44	132.64	132.44	132.61	4582.0
2022-12-27 05:00:00	AAPL	Stock	132.68	132.82	132.67	132.72	8612.0
2022-12-27 05:30:00	AAPL	Stock	132.71	132.75	132.54	132.55	5758.0
2022-12-27 06:00:00	AAPL	Stock	132.54	132.56	132.43	132.43	12098.0
2022-12-27 06:30:00	AAPL	Stock	132.41	132.46	132.2	132.38	16613.0
2022-12-27 07:00:00	AAPL	Stock	132.34	132.4	131.8	131.8	41816.0
2022-12-27 07:30:00	AAPL	Stock	131.82	131.92	131.62	131.62	48469.0
2022-12-27 08:00:00	AAPL	Stock	132.37	132.6985	131.5	131.7	154869.0
2022-12-27 08:30:00	AAPL	Stock	131.7192	131.7192	131.11	131.24	141228.0
2022-12-27 09:00:00	AAPL	Stock	131.21	131.66	131.03	131.36	145211.0
2022-12-27 09:30:00	AAPL	Stock	131.42	131.42	129.18	129.3399	8651523.0
2022-12-27 10:00:00	AAPL	Stock	129.33	130.28	128.72	130.1652	7713918.0
2022-12-27 10:30:00	AAPL	Stock	130.16	130.42	129.71	129.8428	4930143.0
2022-12-27 11:00:00	AAPL	Stock	129.85	129.95	129.18	129.7257	4334652.0
2022-12-27 11:30:00	AAPL	Stock	129.72	130.14	129.51	129.95	3349523.0
2022-12-27 12:00:00	AAPL	Stock	129.9457	130.5299	129.88	129.93	3012690.0
2022-12-27 12:30:00	AAPL	Stock	129.925	130.1799	129.68	130.13	2451894.0
2022-12-27 13:00:00	AAPL	Stock	130.135	130.37	129.93	130.005	2410366.0
2022-12-27 13:30:00	AAPL	Stock	129.995	130.16	129.62	129.675	2777440.0
2022-12-27 14:00:00	AAPL	Stock	129.68	130.08	129.65	129.9299	2427311.0
2022-12-27 14:30:00	AAPL	Stock	129.9203	130.31	129.88	130.1884	2336367.0
2022-12-27 15:00:00	AAPL	Stock	130.185	130.41	130.0	130.26	3131720.0
2022-12-27 15:30:00	AAPL	Stock	130.27	130.59	129.94	130.05	5156794.0
2022-12-27 16:00:00	AAPL	Stock	130.05	130.15	129.99	130.09	5981883.0
2022-12-27 16:30:00	AAPL	Stock	130.12	130.13	129.98	130.02	51138.0
2022-12-27 17:00:00	AAPL	Stock	129.96	130.08	129.89	129.98	56284.0
2022-12-27 17:30:00	AAPL	Stock	129.94	130.03	129.92	129.96	15796.0
2022-12-27 18:00:00	AAPL	Stock	130.0	130.14	129.96	130.03	15851.0
2022-12-27 18:30:00	AAPL	Stock	130.05	130.09	129.9	129.97	16333.0
2022-12-27 19:00:00	AAPL	Stock	130.0	130.1	129.93	130.0	8794.0
2022-12-27 19:30:00	AAPL	Stock	130.0	130.0	129.5	129.5	23899.0
2022-12-27 04:00:00	MSFT	Stock	240.8	240.8	239.65	239.7	1401.0
2022-12-27 04:30:00	MSFT	Stock	239.62	240.29	239.62	240.29	5939.0
2022-12-27 05:00:00	MSFT	Stock	240.0	240.17	240.0	240.17	1411.0
2022-12-27 05:30:00	MSFT	Stock	240.15	240.15	239.8	239.8	1620.0
2022-12-27 06:00:00	MSFT	Stock	239.76	239.89	239.7	239.89	3775.0
2022-12-27 06:30:00	MSFT	Stock	239.85	240.16	239.73	240.16	7423.0
2022-12-27 07:00:00	MSFT	Stock	239.97	239.99	239.67	239.7	10855.0
2022-12-27 07:30:00	MSFT	Stock	239.69	239.96	239.43	239.43	30831.0
2022-12-27 08:00:00	MSFT	Stock	240.0199	240.02	238.134	239.8	16497.0
2022-12-27 08:30:00	MSFT	Stock	239.6	239.69	238.51	238.79	18996.0
2022-12-27 09:00:00	MSFT	Stock	238.85	239.79	238.34	238.65	20811.0
2022-12-27 09:30:00	MSFT	Stock	238.7	238.93	235.83	236.83	1532303.0
2022-12-27 10:00:00	MSFT	Stock	236.8	238.53	235.86	237.8	1044523.0
2022-12-27 10:30:00	MSFT	Stock	237.8	238.44	237.2	237.51	838967.0
2022-12-27 11:00:00	MSFT	Stock	237.52	238.0582	237.2	237.86	762646.0
2022-12-27 11:30:00	MSFT	Stock	237.8379	238.17	237.35	237.54	702690.0
2022-12-27 12:00:00	MSFT	Stock	237.54	238.4287	237.53	237.68	531533.0
2022-12-27 12:30:00	MSFT	Stock	237.6502	237.9299	236.86	237.28	505019.0

> showing 50 of 103,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time