PREVIEW / stock_30min / 2022-12-28

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-28.parquet
  size:    2.1 MB
  rows:    103,327
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-28 04:00:00	AAPL	Stock	130.52	130.52	129.52	129.6	22788.0
2022-12-28 04:30:00	AAPL	Stock	129.61	129.84	129.61	129.84	4246.0
2022-12-28 05:00:00	AAPL	Stock	129.89	129.96	129.89	129.91	10242.0
2022-12-28 05:30:00	AAPL	Stock	129.81	130.0	129.73	130.0	15715.0
2022-12-28 06:00:00	AAPL	Stock	129.97	130.1	129.85	129.85	9601.0
2022-12-28 06:30:00	AAPL	Stock	129.84	130.24	129.81	130.1	6561.0
2022-12-28 07:00:00	AAPL	Stock	130.1	130.48	129.96	130.26	18258.0
2022-12-28 07:30:00	AAPL	Stock	130.27	130.42	130.2	130.25	6828.0
2022-12-28 08:00:00	AAPL	Stock	130.15	130.43	129.54	130.04	98187.0
2022-12-28 08:30:00	AAPL	Stock	130.04	130.04	129.78	129.87	66830.0
2022-12-28 09:00:00	AAPL	Stock	129.84	130.23	129.5	129.6	122013.0
2022-12-28 09:30:00	AAPL	Stock	129.73	131.0275	129.13	129.99	7955103.0
2022-12-28 10:00:00	AAPL	Stock	129.975	130.51	129.54	129.655	4560555.0
2022-12-28 10:30:00	AAPL	Stock	129.64	129.965	128.06	128.06	5620498.0
2022-12-28 11:00:00	AAPL	Stock	128.07	128.22	127.3	127.62	7088878.0
2022-12-28 11:30:00	AAPL	Stock	127.6299	127.88	126.46	126.6245	7149064.0
2022-12-28 12:00:00	AAPL	Stock	126.6153	126.88	126.41	126.79	4429556.0
2022-12-28 12:30:00	AAPL	Stock	126.81	127.735	126.79	127.635	4627151.0
2022-12-28 13:00:00	AAPL	Stock	127.64	128.39	127.34	127.437	4137807.0
2022-12-28 13:30:00	AAPL	Stock	127.43	127.44	126.84	127.085	3256515.0
2022-12-28 14:00:00	AAPL	Stock	127.09	127.19	126.87	127.0382	2606195.0
2022-12-28 14:30:00	AAPL	Stock	127.04	127.5	126.81	126.84	3539914.0
2022-12-28 15:00:00	AAPL	Stock	126.83	126.84	125.92	126.19	5706923.0
2022-12-28 15:30:00	AAPL	Stock	126.185	126.27	125.87	126.05	7942348.0
2022-12-28 16:00:00	AAPL	Stock	126.05	126.3159	126.0	126.13	5806265.0
2022-12-28 16:30:00	AAPL	Stock	126.1201	126.28	126.04	126.26	157549.0
2022-12-28 17:00:00	AAPL	Stock	126.22	126.2753	126.04	126.1	175708.0
2022-12-28 17:30:00	AAPL	Stock	126.06	126.15	126.05	126.1	36228.0
2022-12-28 18:00:00	AAPL	Stock	126.14	126.28	126.14	126.22	35932.0
2022-12-28 18:30:00	AAPL	Stock	126.22	126.26	126.21	126.26	12694.0
2022-12-28 19:00:00	AAPL	Stock	126.26	126.29	126.16	126.19	27679.0
2022-12-28 19:30:00	AAPL	Stock	126.2	126.32	126.17	126.32	19602.0
2022-12-28 04:00:00	MSFT	Stock	236.4	237.1	236.33	236.33	8100.0
2022-12-28 04:30:00	MSFT	Stock	236.53	237.33	236.53	237.33	921.0
2022-12-28 05:30:00	MSFT	Stock	237.28	237.31	237.05	237.31	1522.0
2022-12-28 06:00:00	MSFT	Stock	237.33	237.33	237.04	237.04	1441.0
2022-12-28 06:30:00	MSFT	Stock	237.0	237.4	237.0	237.35	1400.0
2022-12-28 07:00:00	MSFT	Stock	237.34	237.5	237.32	237.37	1177.0
2022-12-28 07:30:00	MSFT	Stock	237.5	237.54	237.32	237.32	2750.0
2022-12-28 08:00:00	MSFT	Stock	237.18	237.82	236.368	237.15	10080.0
2022-12-28 08:30:00	MSFT	Stock	237.06	237.19	236.89	236.89	2784.0
2022-12-28 09:00:00	MSFT	Stock	237.09	237.39	236.56	237.11	17189.0
2022-12-28 09:30:00	MSFT	Stock	237.23	239.25	236.55	238.5235	1464846.0
2022-12-28 10:00:00	MSFT	Stock	238.53	239.72	237.8	238.03	1047597.0
2022-12-28 10:30:00	MSFT	Stock	238.01	238.72	236.9	236.99	822547.0
2022-12-28 11:00:00	MSFT	Stock	236.95	237.18	236.09	236.47	1000288.0
2022-12-28 11:30:00	MSFT	Stock	236.47	236.58	235.56	235.77	749474.0
2022-12-28 12:00:00	MSFT	Stock	235.76	236.055	235.2513	235.87	648244.0
2022-12-28 12:30:00	MSFT	Stock	235.89	236.98	235.86	236.86	572606.0
2022-12-28 13:00:00	MSFT	Stock	236.88	237.73	236.6533	236.85	762977.0

> showing 50 of 103,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time