PREVIEW / stock_30min / 2022-12-29

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-12-29.parquet
  size:    2.1 MB
  rows:    102,635
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-29 04:00:00	AAPL	Stock	126.82	126.9	126.52	126.81	24134.0
2022-12-29 04:30:00	AAPL	Stock	126.82	126.9	126.71	126.84	9025.0
2022-12-29 05:00:00	AAPL	Stock	126.84	126.85	126.71	126.72	8400.0
2022-12-29 05:30:00	AAPL	Stock	126.76	126.92	126.75	126.9	13257.0
2022-12-29 06:00:00	AAPL	Stock	126.93	127.15	126.93	127.08	21131.0
2022-12-29 06:30:00	AAPL	Stock	127.1	127.27	127.01	127.25	21448.0
2022-12-29 07:00:00	AAPL	Stock	127.2	127.6	127.11	127.31	108990.0
2022-12-29 07:30:00	AAPL	Stock	127.31	127.31	127.07	127.3	25279.0
2022-12-29 08:00:00	AAPL	Stock	127.23	127.62	126.13	127.39	228248.0
2022-12-29 08:30:00	AAPL	Stock	127.3966	128.12	127.26	128.01	409579.0
2022-12-29 09:00:00	AAPL	Stock	127.98	128.19	127.83	128.05	235193.0
2022-12-29 09:30:00	AAPL	Stock	127.99	129.77	127.73	128.75	12170754.0
2022-12-29 10:00:00	AAPL	Stock	128.745	129.58	128.19	129.39	7261258.0
2022-12-29 10:30:00	AAPL	Stock	129.39	129.98	129.13	129.9542	5006799.0
2022-12-29 11:00:00	AAPL	Stock	129.96	130.06	129.44	129.85	4792143.0
2022-12-29 11:30:00	AAPL	Stock	129.86	130.4814	129.79	130.1005	4507348.0
2022-12-29 12:00:00	AAPL	Stock	130.11	130.37	129.82	129.9983	3440081.0
2022-12-29 12:30:00	AAPL	Stock	129.9924	130.0983	129.51	129.8401	3321815.0
2022-12-29 13:00:00	AAPL	Stock	129.845	129.93	129.325	129.52	2924694.0
2022-12-29 13:30:00	AAPL	Stock	129.52	130.075	129.405	130.035	2706339.0
2022-12-29 14:00:00	AAPL	Stock	130.03	130.24	129.98	130.0	2728545.0
2022-12-29 14:30:00	AAPL	Stock	130.002	130.1	129.73	129.775	2521669.0
2022-12-29 15:00:00	AAPL	Stock	129.765	130.015	129.7	129.95	3163579.0
2022-12-29 15:30:00	AAPL	Stock	129.95	130.22	129.56	129.6	5621266.0
2022-12-29 16:00:00	AAPL	Stock	129.61	129.6603	129.5	129.51	6500500.0
2022-12-29 16:30:00	AAPL	Stock	129.5	129.61	129.45	129.52	60789.0
2022-12-29 17:00:00	AAPL	Stock	129.5001	129.56	129.42	129.47	35272.0
2022-12-29 17:30:00	AAPL	Stock	129.45	129.52	129.43	129.52	23163.0
2022-12-29 18:00:00	AAPL	Stock	129.52	129.52	129.33	129.4099	20518.0
2022-12-29 18:30:00	AAPL	Stock	129.4099	129.41	129.31	129.39	10964.0
2022-12-29 19:00:00	AAPL	Stock	129.35	129.36	129.26	129.28	11835.0
2022-12-29 19:30:00	AAPL	Stock	129.25	129.28	129.21	129.25	24410.0
2022-12-29 04:00:00	MSFT	Stock	235.8	236.33	235.38	236.28	1976.0
2022-12-29 04:30:00	MSFT	Stock	236.19	236.21	236.18	236.19	3232.0
2022-12-29 05:30:00	MSFT	Stock	236.05	236.09	236.05	236.07	1070.0
2022-12-29 06:00:00	MSFT	Stock	236.1	236.18	236.0	236.0	3240.0
2022-12-29 06:30:00	MSFT	Stock	235.4	235.94	235.4	235.94	2959.0
2022-12-29 07:00:00	MSFT	Stock	235.57	235.7	235.21	235.4	8422.0
2022-12-29 07:30:00	MSFT	Stock	235.4	235.72	235.12	235.65	4776.0
2022-12-29 08:00:00	MSFT	Stock	235.65	236.0	234.56	235.74	12600.0
2022-12-29 08:30:00	MSFT	Stock	235.54	236.69	235.5	236.48	24030.0
2022-12-29 09:00:00	MSFT	Stock	236.4343	236.5	235.31	235.47	25217.0
2022-12-29 09:30:00	MSFT	Stock	235.65	238.65	235.65	238.06	1714577.0
2022-12-29 10:00:00	MSFT	Stock	238.07	238.97	237.71	238.75	1145276.0
2022-12-29 10:30:00	MSFT	Stock	238.7404	239.97	238.7404	239.84	1078031.0
2022-12-29 11:00:00	MSFT	Stock	239.86	240.0	239.21	239.71	749322.0
2022-12-29 11:30:00	MSFT	Stock	239.72	240.9	239.71	240.76	919551.0
2022-12-29 12:00:00	MSFT	Stock	240.78	241.06	240.4	240.9454	687480.0
2022-12-29 12:30:00	MSFT	Stock	240.9401	241.14	240.32	240.57	623634.0
2022-12-29 13:00:00	MSFT	Stock	240.57	240.69	240.055	240.5369	758223.0

> showing 50 of 102,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time