PREVIEW / stock_30min / 2023-02-08

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-02-08.parquet
  size:    2.1 MB
  rows:    102,374
  symbols: 1,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-08 04:00:00	AAPL	Stock	154.15	154.38	153.87	154.0	31266.0
2023-02-08 04:30:00	AAPL	Stock	154.0	154.0	153.55	153.68	21185.0
2023-02-08 05:00:00	AAPL	Stock	153.86	153.88	153.5	153.68	14808.0
2023-02-08 05:30:00	AAPL	Stock	153.68	153.82	153.51	153.76	28600.0
2023-02-08 06:00:00	AAPL	Stock	153.76	153.88	153.52	153.53	10276.0
2023-02-08 06:30:00	AAPL	Stock	153.66	153.76	153.52	153.76	6418.0
2023-02-08 07:00:00	AAPL	Stock	153.74	154.24	153.74	154.0	36725.0
2023-02-08 07:30:00	AAPL	Stock	153.97	154.19	153.7	153.83	41798.0
2023-02-08 08:00:00	AAPL	Stock	153.9108	154.5	153.5515	153.79	131098.0
2023-02-08 08:30:00	AAPL	Stock	153.81	154.38	153.74	153.94	102720.0
2023-02-08 09:00:00	AAPL	Stock	153.9	154.28	153.66	153.77	166136.0
2023-02-08 09:30:00	AAPL	Stock	153.77	154.58	153.16	153.45	6747233.0
2023-02-08 10:00:00	AAPL	Stock	153.44	153.77	152.7601	152.96	4262753.0
2023-02-08 10:30:00	AAPL	Stock	152.95	153.4502	152.25	153.1612	4051973.0
2023-02-08 11:00:00	AAPL	Stock	153.1606	153.19	151.71	152.045	3937951.0
2023-02-08 11:30:00	AAPL	Stock	152.04	152.31	151.46	152.23	3208166.0
2023-02-08 12:00:00	AAPL	Stock	152.237	152.25	151.58	152.03	2087001.0
2023-02-08 12:30:00	AAPL	Stock	152.035	152.14	151.168	151.783	2197109.0
2023-02-08 13:00:00	AAPL	Stock	151.78	152.14	151.59	151.66	2175294.0
2023-02-08 13:30:00	AAPL	Stock	151.66	151.97	151.22	151.96	2060753.0
2023-02-08 14:00:00	AAPL	Stock	151.96	152.31	151.77	151.92	2102698.0
2023-02-08 14:30:00	AAPL	Stock	151.9216	152.265	151.67	152.19	2035235.0
2023-02-08 15:00:00	AAPL	Stock	152.19	152.3	151.565	151.64	2831716.0
2023-02-08 15:30:00	AAPL	Stock	151.64	152.16	151.49	151.945	7006418.0
2023-02-08 16:00:00	AAPL	Stock	151.96	152.35	151.92	152.26	9698993.0
2023-02-08 16:30:00	AAPL	Stock	152.25	152.49	151.92	152.43	88584.0
2023-02-08 17:00:00	AAPL	Stock	152.43	152.43	151.92	152.29	50224.0
2023-02-08 17:30:00	AAPL	Stock	152.2	152.2607	152.1	152.14	11204.0
2023-02-08 18:00:00	AAPL	Stock	152.14	152.26	152.1	152.2	10286.0
2023-02-08 18:30:00	AAPL	Stock	152.25	152.36	152.25	152.31	31711.0
2023-02-08 19:00:00	AAPL	Stock	152.33	152.5	152.33	152.49	16333.0
2023-02-08 19:30:00	AAPL	Stock	152.49	152.5	152.36	152.4	12627.0
2023-02-08 04:00:00	MSFT	Stock	270.0	272.94	269.4	272.7	25107.0
2023-02-08 04:30:00	MSFT	Stock	272.7	272.85	272.3	272.35	49225.0
2023-02-08 05:00:00	MSFT	Stock	272.47	272.5	271.58	272.1	19925.0
2023-02-08 05:30:00	MSFT	Stock	271.88	273.6	271.82	273.4	18265.0
2023-02-08 06:00:00	MSFT	Stock	273.56	273.56	272.75	272.8	15225.0
2023-02-08 06:30:00	MSFT	Stock	272.85	272.85	271.87	271.87	55827.0
2023-02-08 07:00:00	MSFT	Stock	271.97	272.58	270.71	271.97	80154.0
2023-02-08 07:30:00	MSFT	Stock	271.85	272.15	270.26	270.9	110015.0
2023-02-08 08:00:00	MSFT	Stock	272.5685	273.0115	266.892	270.25	220067.0
2023-02-08 08:30:00	MSFT	Stock	270.25	271.5	269.75	271.48	221534.0
2023-02-08 09:00:00	MSFT	Stock	271.48	273.4	271.304	273.13	487489.0
2023-02-08 09:30:00	MSFT	Stock	273.09	276.76	271.02	272.68	10376687.0
2023-02-08 10:00:00	MSFT	Stock	272.69	274.33	270.6076	272.3928	4271106.0
2023-02-08 10:30:00	MSFT	Stock	272.38	272.38	270.07	270.325	2569955.0
2023-02-08 11:00:00	MSFT	Stock	270.3101	270.53	267.61	268.2599	3366170.0
2023-02-08 11:30:00	MSFT	Stock	268.24	269.75	267.56	269.6799	2159596.0
2023-02-08 12:00:00	MSFT	Stock	269.65	270.25	268.52	269.93	1586160.0
2023-02-08 12:30:00	MSFT	Stock	269.92	270.03	268.63	269.7098	1153327.0

> showing 50 of 102,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time