PREVIEW / stock_30min / 2023-02-10

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-02-10.parquet
  size:    2.1 MB
  rows:    102,105
  symbols: 1,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-10 04:00:00	AAPL	Stock	150.4	150.75	149.78	149.91	19128.0
2023-02-10 04:30:00	AAPL	Stock	149.9	149.95	149.34	149.34	13283.0
2023-02-10 05:00:00	AAPL	Stock	149.39	149.48	149.0	149.07	14937.0
2023-02-10 05:30:00	AAPL	Stock	149.19	149.37	149.09	149.37	10186.0
2023-02-10 06:00:00	AAPL	Stock	149.25	149.25	148.8	148.84	15677.0
2023-02-10 06:30:00	AAPL	Stock	148.81	148.89	148.7	148.73	16888.0
2023-02-10 07:00:00	AAPL	Stock	148.86	149.07	148.75	149.07	63517.0
2023-02-10 07:30:00	AAPL	Stock	149.01	149.09	148.9	148.93	25838.0
2023-02-10 08:00:00	AAPL	Stock	148.8588	150.3	148.73	149.36	174385.0
2023-02-10 08:30:00	AAPL	Stock	149.37	149.72	149.25	149.46	64825.0
2023-02-10 09:00:00	AAPL	Stock	149.44	149.54	149.1	149.42	65346.0
2023-02-10 09:30:00	AAPL	Stock	149.49	150.56	149.22	149.93	6080493.0
2023-02-10 10:00:00	AAPL	Stock	149.935	151.3401	149.35	150.78	4747929.0
2023-02-10 10:30:00	AAPL	Stock	150.78	150.91	150.0	150.37	3371693.0
2023-02-10 11:00:00	AAPL	Stock	150.35	150.91	150.17	150.2854	2310967.0
2023-02-10 11:30:00	AAPL	Stock	150.3	150.3499	149.7	149.82	1912798.0
2023-02-10 12:00:00	AAPL	Stock	149.81	149.9	149.43	149.763	2041771.0
2023-02-10 12:30:00	AAPL	Stock	149.76	150.19	149.7	150.155	1814159.0
2023-02-10 13:00:00	AAPL	Stock	150.155	151.115	150.0699	150.76	2516192.0
2023-02-10 13:30:00	AAPL	Stock	150.77	150.8224	150.38	150.46	1871012.0
2023-02-10 14:00:00	AAPL	Stock	150.465	150.59	150.23	150.235	1779655.0
2023-02-10 14:30:00	AAPL	Stock	150.24	150.6501	150.0101	150.65	2134233.0
2023-02-10 15:00:00	AAPL	Stock	150.66	150.82	150.29	150.47	2334331.0
2023-02-10 15:30:00	AAPL	Stock	150.47	151.155	150.46	151.02	4793566.0
2023-02-10 16:00:00	AAPL	Stock	151.01	151.05	150.91	151.0	6562799.0
2023-02-10 16:30:00	AAPL	Stock	151.0	151.01	150.91	150.92	22192.0
2023-02-10 17:00:00	AAPL	Stock	150.93	151.01	150.91	150.91	14050.0
2023-02-10 17:30:00	AAPL	Stock	150.91	151.0	150.91	150.99	28189.0
2023-02-10 18:00:00	AAPL	Stock	150.96	151.0	150.96	150.99	7979.0
2023-02-10 18:30:00	AAPL	Stock	150.99	151.02	150.99	151.02	5650.0
2023-02-10 19:00:00	AAPL	Stock	151.0	151.05	150.97	151.04	6320.0
2023-02-10 19:30:00	AAPL	Stock	151.03	151.26	151.01	151.26	14491.0
2023-02-10 04:00:00	MSFT	Stock	265.08	265.08	263.02	263.02	11473.0
2023-02-10 04:30:00	MSFT	Stock	263.0	263.0	260.53	260.54	12738.0
2023-02-10 05:00:00	MSFT	Stock	260.62	261.07	260.08	260.08	17286.0
2023-02-10 05:30:00	MSFT	Stock	260.41	260.41	259.86	260.37	37075.0
2023-02-10 06:00:00	MSFT	Stock	260.28	260.28	258.8	259.1	7142.0
2023-02-10 06:30:00	MSFT	Stock	259.5	259.68	259.02	259.3	10773.0
2023-02-10 07:00:00	MSFT	Stock	259.68	260.5	259.55	260.5	23344.0
2023-02-10 07:30:00	MSFT	Stock	260.44	260.54	260.06	260.36	5662.0
2023-02-10 08:00:00	MSFT	Stock	260.01	263.63	259.56	260.8	39995.0
2023-02-10 08:30:00	MSFT	Stock	260.8	261.31	260.5755	260.85	23872.0
2023-02-10 09:00:00	MSFT	Stock	260.85	262.45	260.55	261.55	25560.0
2023-02-10 09:30:00	MSFT	Stock	261.54	263.3	260.96	262.2351	2554980.0
2023-02-10 10:00:00	MSFT	Stock	262.17	264.09	261.18	262.94	1857091.0
2023-02-10 10:30:00	MSFT	Stock	262.935	263.3594	261.46	262.42	1318233.0
2023-02-10 11:00:00	MSFT	Stock	262.42	263.28	261.88	262.4998	926812.0
2023-02-10 11:30:00	MSFT	Stock	262.51	262.64	261.15	261.35	780057.0
2023-02-10 12:00:00	MSFT	Stock	261.36	261.58	260.662	261.2984	956031.0
2023-02-10 12:30:00	MSFT	Stock	261.28	261.674	260.8541	261.6699	670447.0

> showing 50 of 102,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time