PREVIEW / stock_30min / 2023-02-15

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-02-15.parquet
  size:    2.1 MB
  rows:    102,204
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-15 04:00:00	AAPL	Stock	152.8	152.91	152.36	152.5	17932.0
2023-02-15 04:30:00	AAPL	Stock	152.51	152.63	152.5	152.51	3238.0
2023-02-15 05:00:00	AAPL	Stock	152.51	152.55	152.44	152.51	2219.0
2023-02-15 05:30:00	AAPL	Stock	152.49	152.66	152.49	152.65	1601.0
2023-02-15 06:00:00	AAPL	Stock	152.66	152.76	152.54	152.75	3728.0
2023-02-15 06:30:00	AAPL	Stock	152.69	152.76	152.62	152.72	6101.0
2023-02-15 07:00:00	AAPL	Stock	152.7	153.15	152.69	153.04	31478.0
2023-02-15 07:30:00	AAPL	Stock	153.09	153.15	152.71	152.87	32301.0
2023-02-15 08:00:00	AAPL	Stock	152.75	153.15	151.7	152.66	101037.0
2023-02-15 08:30:00	AAPL	Stock	152.6	153.4	151.9992	152.96	203294.0
2023-02-15 09:00:00	AAPL	Stock	152.99	153.12	152.34	153.12	144658.0
2023-02-15 09:30:00	AAPL	Stock	153.11	154.52	152.88	153.5663	7373556.0
2023-02-15 10:00:00	AAPL	Stock	153.57	153.975	153.05	153.72	4259517.0
2023-02-15 10:30:00	AAPL	Stock	153.73	154.4	153.57	153.8299	3952620.0
2023-02-15 11:00:00	AAPL	Stock	153.82	154.71	153.81	154.645	3215103.0
2023-02-15 11:30:00	AAPL	Stock	154.645	155.5	154.36	155.25	4957905.0
2023-02-15 12:00:00	AAPL	Stock	155.26	155.3975	154.57	154.65	2497462.0
2023-02-15 12:30:00	AAPL	Stock	154.6502	154.98	153.5	154.07	4729812.0
2023-02-15 13:00:00	AAPL	Stock	154.09	154.4	153.715	154.375	2345556.0
2023-02-15 13:30:00	AAPL	Stock	154.38	155.05	154.15	155.01	2672878.0
2023-02-15 14:00:00	AAPL	Stock	155.01	155.3255	154.9	155.2321	2174249.0
2023-02-15 14:30:00	AAPL	Stock	155.24	155.47	154.92	155.02	2153780.0
2023-02-15 15:00:00	AAPL	Stock	155.02	155.28	154.7217	154.8499	2211937.0
2023-02-15 15:30:00	AAPL	Stock	154.85	155.38	154.67	155.36	4445342.0
2023-02-15 16:00:00	AAPL	Stock	155.36	155.45	155.08	155.35	5573788.0
2023-02-15 16:30:00	AAPL	Stock	155.33	155.38	155.28	155.3	40910.0
2023-02-15 17:00:00	AAPL	Stock	155.29	155.31	155.2404	155.28	13902.0
2023-02-15 17:30:00	AAPL	Stock	155.27	155.33	155.26	155.29	22769.0
2023-02-15 18:00:00	AAPL	Stock	155.26	155.32	155.26	155.32	15510.0
2023-02-15 18:30:00	AAPL	Stock	155.33	155.39	155.32	155.33	12074.0
2023-02-15 19:00:00	AAPL	Stock	155.31	155.5	155.3	155.47	21341.0
2023-02-15 19:30:00	AAPL	Stock	155.46	155.51	155.4	155.48	29524.0
2023-02-15 04:00:00	MSFT	Stock	271.21	271.47	270.5	270.91	5697.0
2023-02-15 04:30:00	MSFT	Stock	270.85	271.52	270.72	270.8	11362.0
2023-02-15 05:00:00	MSFT	Stock	270.53	270.74	270.4	270.61	1289.0
2023-02-15 05:30:00	MSFT	Stock	270.6	271.3	270.6	271.2	1401.0
2023-02-15 06:00:00	MSFT	Stock	271.1	271.15	270.75	271.15	750.0
2023-02-15 06:30:00	MSFT	Stock	271.24	271.24	270.66	270.67	1332.0
2023-02-15 07:00:00	MSFT	Stock	271.0	271.96	270.84	271.55	14348.0
2023-02-15 07:30:00	MSFT	Stock	271.51	271.7	270.95	271.21	8518.0
2023-02-15 08:00:00	MSFT	Stock	270.98	272.17	270.0	270.8	60837.0
2023-02-15 08:30:00	MSFT	Stock	270.71	271.85	269.8	270.9104	57481.0
2023-02-15 09:00:00	MSFT	Stock	271.11	271.11	268.18	268.35	90987.0
2023-02-15 09:30:00	MSFT	Stock	268.31	270.73	268.22	269.285	2770733.0
2023-02-15 10:00:00	MSFT	Stock	269.3	269.8899	267.84	267.96	1657680.0
2023-02-15 10:30:00	MSFT	Stock	268.0099	268.63	266.53	266.7033	1699424.0
2023-02-15 11:00:00	MSFT	Stock	266.67	268.06	266.64	267.96	998050.0
2023-02-15 11:30:00	MSFT	Stock	267.98	268.24	266.65	266.745	1172061.0
2023-02-15 12:00:00	MSFT	Stock	266.745	267.65	266.18	267.4	1161973.0
2023-02-15 12:30:00	MSFT	Stock	267.43	268.14	267.34	267.515	650985.0

> showing 50 of 102,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time