PREVIEW / stock_30min / 2023-02-21

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-02-21.parquet
  size:    2.1 MB
  rows:    104,521
  symbols: 1,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-21 04:00:00	AAPL	Stock	150.86	151.0	150.22	150.49	28975.0
2023-02-21 04:30:00	AAPL	Stock	150.49	151.22	150.45	151.1	28614.0
2023-02-21 05:00:00	AAPL	Stock	150.97	150.97	150.58	150.73	5151.0
2023-02-21 05:30:00	AAPL	Stock	150.65	150.74	150.41	150.51	22375.0
2023-02-21 06:00:00	AAPL	Stock	150.5	150.9	150.45	150.77	8087.0
2023-02-21 06:30:00	AAPL	Stock	150.78	150.86	150.63	150.75	7414.0
2023-02-21 07:00:00	AAPL	Stock	150.8	151.02	150.53	150.54	45300.0
2023-02-21 07:30:00	AAPL	Stock	150.63	150.74	150.63	150.66	5873.0
2023-02-21 08:00:00	AAPL	Stock	150.5499	151.77	150.2912	150.36	121585.0
2023-02-21 08:30:00	AAPL	Stock	150.47	150.66	150.4023	150.45	88385.0
2023-02-21 09:00:00	AAPL	Stock	150.44	150.58	150.12	150.34	103815.0
2023-02-21 09:30:00	AAPL	Stock	150.33	151.3	150.08	150.36	6653472.0
2023-02-21 10:00:00	AAPL	Stock	150.36	150.61	149.65	149.6908	4509030.0
2023-02-21 10:30:00	AAPL	Stock	149.69	150.3	149.6	149.9115	2867523.0
2023-02-21 11:00:00	AAPL	Stock	149.93	150.06	149.42	149.51	2394242.0
2023-02-21 11:30:00	AAPL	Stock	149.505	149.94	149.36	149.8001	2026925.0
2023-02-21 12:00:00	AAPL	Stock	149.8	149.99	149.62	149.6825	1944805.0
2023-02-21 12:30:00	AAPL	Stock	149.69	150.15	149.66	150.02	1606098.0
2023-02-21 13:00:00	AAPL	Stock	150.01	150.0334	149.31	149.46	1901442.0
2023-02-21 13:30:00	AAPL	Stock	149.47	149.67	149.29	149.4039	1541101.0
2023-02-21 14:00:00	AAPL	Stock	149.41	149.41	148.86	148.885	2222782.0
2023-02-21 14:30:00	AAPL	Stock	148.885	149.18	148.565	148.67	2210052.0
2023-02-21 15:00:00	AAPL	Stock	148.675	148.94	148.405	148.59	2301792.0
2023-02-21 15:30:00	AAPL	Stock	148.59	148.94	148.41	148.48	5530006.0
2023-02-21 16:00:00	AAPL	Stock	148.48	148.69	148.43	148.58	11309597.0
2023-02-21 16:30:00	AAPL	Stock	148.58	148.59	148.45	148.51	153074.0
2023-02-21 17:00:00	AAPL	Stock	148.5	148.59	148.48	148.56	107271.0
2023-02-21 17:30:00	AAPL	Stock	148.59	148.59	148.51	148.55	20934.0
2023-02-21 18:00:00	AAPL	Stock	148.56	148.8	148.53	148.69	47632.0
2023-02-21 18:30:00	AAPL	Stock	148.68	148.88	148.68	148.8	21310.0
2023-02-21 19:00:00	AAPL	Stock	148.82	148.88	148.76	148.8	12551.0
2023-02-21 19:30:00	AAPL	Stock	148.85	148.87	148.65	148.72	22569.0
2023-02-21 04:00:00	MSFT	Stock	255.5	256.98	254.7	255.38	15819.0
2023-02-21 04:30:00	MSFT	Stock	255.75	256.96	255.64	256.55	4231.0
2023-02-21 05:00:00	MSFT	Stock	256.2	256.2	255.72	255.88	2158.0
2023-02-21 05:30:00	MSFT	Stock	255.91	256.0	255.91	256.0	227.0
2023-02-21 06:00:00	MSFT	Stock	255.81	256.46	255.81	256.46	504.0
2023-02-21 06:30:00	MSFT	Stock	256.56	256.6	255.99	255.99	1444.0
2023-02-21 07:00:00	MSFT	Stock	256.09	256.09	255.17	255.35	6576.0
2023-02-21 07:30:00	MSFT	Stock	255.4	256.47	255.4	256.02	6899.0
2023-02-21 08:00:00	MSFT	Stock	255.683	257.93	255.17	255.5	24652.0
2023-02-21 08:30:00	MSFT	Stock	255.36	256.01	255.2601	255.36	16497.0
2023-02-21 09:00:00	MSFT	Stock	255.42	255.69	254.49	254.49	48193.0
2023-02-21 09:30:00	MSFT	Stock	254.48	255.49	253.85	254.2	2722846.0
2023-02-21 10:00:00	MSFT	Stock	254.16	254.5	253.18	253.39	1466910.0
2023-02-21 10:30:00	MSFT	Stock	253.37	254.0	252.84	253.29	1183884.0
2023-02-21 11:00:00	MSFT	Stock	253.3	253.64	252.03	252.205	1114013.0
2023-02-21 11:30:00	MSFT	Stock	252.2078	252.43	251.81	251.86	844001.0
2023-02-21 12:00:00	MSFT	Stock	251.86	252.26	251.59	251.89	941797.0
2023-02-21 12:30:00	MSFT	Stock	251.9	252.47	251.79	252.42	771891.0

> showing 50 of 104,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time